Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 2520 |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Jun 17, 2025 | 9.61 | 9.61 | 9.59 | 9.59 | -0.23% | 170 |
| Jun 16, 2025 | 9.62 | 9.63 | 9.62 | 9.63 | 0.08% | 600 |
| Jun 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Jun 12, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | -0.25% | 2472 |
| Jun 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 06, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 05, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 04, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Jun 03, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Jun 02, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| May 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| May 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 27, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| May 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 10 |
| May 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| May 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |