Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 294 | 296.36 | 291.44 | 291.70 | -0.78% | 1782639 |
| Jul 15, 2025 | 296.50 | 299.23 | 292.68 | 294.65 | -0.62% | 2009477 |
| Jul 14, 2025 | 287.50 | 299.50 | 287.30 | 299.44 | 4.15% | 3083992 |
| Jul 11, 2025 | 289 | 300.50 | 289 | 289.85 | 0.29% | 2986247 |
| Jul 10, 2025 | 304.50 | 304.50 | 284 | 291 | -4.43% | 4690312 |
| Jul 09, 2025 | 303.99 | 308.98 | 301.23 | 305.66 | 0.55% | 1842125 |
| Jul 08, 2025 | 310.75 | 310.75 | 300.90 | 301.23 | -3.06% | 2463191 |
| Jul 07, 2025 | 309.60 | 313.64 | 309 | 310.76 | 0.37% | 937589 |
| Jul 04, 2025 | 308.42 | 311.54 | 307.94 | 309.35 | 0.30% | 793791 |
| Jul 03, 2025 | 310 | 312.04 | 304.18 | 308.02 | -0.64% | 1978706 |
| Jul 02, 2025 | 317.88 | 320.08 | 310.08 | 310.08 | -2.45% | 2053198 |
| Jul 01, 2025 | 314.05 | 325.12 | 314.05 | 321.70 | 2.44% | 1462458 |
| Jun 30, 2025 | 315 | 318.95 | 314 | 314.05 | -0.30% | 1721268 |
| Jun 27, 2025 | 317.51 | 318.27 | 313.33 | 316.42 | -0.34% | 1573559 |
| Jun 26, 2025 | 322.19 | 322.19 | 317 | 318.69 | -1.09% | 1537948 |
| Jun 25, 2025 | 321.55 | 328.50 | 320.27 | 324.80 | 1.01% | 1503246 |
| Jun 24, 2025 | 316.29 | 322.57 | 315.95 | 321.59 | 1.68% | 1374595 |
| Jun 23, 2025 | 319 | 321.14 | 311.25 | 315.91 | -0.97% | 1822438 |
| Jun 20, 2025 | 319.66 | 324.77 | 318.46 | 321.15 | 0.47% | 1564604 |
| Jun 19, 2025 | 325 | 327.84 | 318.74 | 321.29 | -1.14% | 1723746 |
| Jun 18, 2025 | 316.30 | 324.98 | 313.22 | 324.59 | 2.62% | 2186100 |
| Jun 17, 2025 | 327 | 332.96 | 314.04 | 314.80 | -3.73% | 2915176 |