Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 259.87 | 261.69 | 256.45 | 261.58 | 0.66% | 1813202 |
| Dec 11, 2025 | 258.10 | 262.98 | 255.51 | 259.87 | 0.69% | 1693750 |
| Dec 10, 2025 | 258.22 | 262.50 | 257.70 | 259.01 | 0.31% | 1112373 |
| Dec 09, 2025 | 260 | 261.49 | 258.03 | 258.22 | -0.68% | 724789 |
| Dec 08, 2025 | 262.53 | 262.53 | 259.09 | 260 | -0.96% | 1197088 |
| Dec 05, 2025 | 265.10 | 265.50 | 260.50 | 262.52 | -0.97% | 1153152 |
| Dec 04, 2025 | 265.52 | 267.50 | 264.10 | 266.05 | 0.20% | 658797 |
| Dec 03, 2025 | 265.50 | 268.98 | 265.12 | 266.50 | 0.38% | 921779 |
| Dec 02, 2025 | 268.67 | 269.03 | 265.23 | 266.09 | -0.96% | 1056791 |
| Dec 01, 2025 | 261.72 | 270.96 | 260.02 | 269.03 | 2.79% | 2109637 |
| Nov 28, 2025 | 258.60 | 264 | 258 | 263.66 | 1.96% | 1520991 |
| Nov 27, 2025 | 259.51 | 261.86 | 256.66 | 258.59 | -0.35% | 1264661 |
| Nov 26, 2025 | 259 | 262.59 | 257.72 | 259.50 | 0.19% | 1181881 |
| Nov 25, 2025 | 258.71 | 260.28 | 255.30 | 258.39 | -0.12% | 1588503 |
| Nov 24, 2025 | 259.70 | 263 | 257.50 | 257.90 | -0.69% | 1301267 |
| Nov 21, 2025 | 255 | 262.36 | 254.53 | 259.96 | 1.95% | 1809945 |
| Nov 20, 2025 | 259.43 | 259.46 | 255.30 | 256.54 | -1.11% | 1090798 |
| Nov 19, 2025 | 256.54 | 260.80 | 255.90 | 259 | 0.96% | 1343999 |
| Nov 18, 2025 | 259.90 | 262.30 | 255.90 | 256.54 | -1.29% | 1970232 |
| Nov 17, 2025 | 268.08 | 269.54 | 259.44 | 261.42 | -2.48% | 2999127 |
Access
/time_series
data via our API — starting from the
Basic plan.