Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 316.30 | 324.98 | 313.22 | 324.59 | 2.62% | 2186100 |
| Jun 17, 2025 | 327 | 332.96 | 314.04 | 314.80 | -3.73% | 2915176 |
| Jun 16, 2025 | 324 | 328.29 | 323 | 327.35 | 1.03% | 1482319 |
| Jun 13, 2025 | 336 | 336.75 | 319.50 | 324.61 | -3.39% | 3767795 |
| Jun 12, 2025 | 335.85 | 338.92 | 330.52 | 336.50 | 0.19% | 1937383 |
| Jun 11, 2025 | 333.99 | 335.80 | 328.11 | 334.92 | 0.28% | 1409929 |
| Jun 10, 2025 | 330.88 | 336 | 330 | 332.30 | 0.43% | 1908085 |
| Jun 09, 2025 | 326.70 | 335.80 | 325.08 | 334 | 2.23% | 1634428 |
| Jun 06, 2025 | 325 | 334.50 | 320.10 | 328.73 | 1.15% | 1934144 |
| Jun 05, 2025 | 326 | 328 | 322 | 322.81 | -0.98% | 1865292 |
| Jun 04, 2025 | 320.50 | 329.74 | 318 | 328.45 | 2.48% | 2308775 |
| Jun 03, 2025 | 321.06 | 321.77 | 311.03 | 320.49 | -0.18% | 2929979 |
| May 30, 2025 | 315 | 321.88 | 311 | 320 | 1.59% | 2450200 |
| May 29, 2025 | 308.98 | 312.99 | 304.52 | 312.03 | 0.99% | 2185602 |
| May 28, 2025 | 293.18 | 313.30 | 291.84 | 311.47 | 6.24% | 3494757 |
| May 27, 2025 | 286.99 | 295.95 | 286.31 | 293 | 2.09% | 2023920 |
| May 26, 2025 | 284.02 | 294.87 | 284.02 | 285.98 | 0.69% | 2258086 |
| May 23, 2025 | 287.61 | 287.67 | 282.45 | 283.66 | -1.37% | 1672990 |
| May 22, 2025 | 287.86 | 292.88 | 284.58 | 286.88 | -0.34% | 1495971 |
| May 21, 2025 | 283.21 | 288.88 | 282.40 | 286.71 | 1.24% | 2110040 |
| May 20, 2025 | 280 | 289.20 | 277.50 | 281 | 0.36% | 2459368 |
| May 19, 2025 | 275.79 | 279.80 | 273 | 278.35 | 0.93% | 1357377 |