Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.84 | 17.84 | 17.56 | 17.56 | -1.57% | 0 |
| Dec 16, 2025 | 17.52 | 17.70 | 17.52 | 17.70 | 1.03% | 0 |
| Dec 15, 2025 | 17.48 | 17.66 | 17.44 | 17.66 | 1.03% | 0 |
| Dec 12, 2025 | 17.56 | 17.56 | 17.34 | 17.48 | -0.46% | 0 |
| Dec 11, 2025 | 17.54 | 17.58 | 17.50 | 17.50 | -0.23% | 0 |
| Dec 10, 2025 | 17.58 | 17.60 | 17.58 | 17.60 | 0.11% | 0 |
| Dec 09, 2025 | 17.62 | 17.64 | 17.60 | 17.64 | 0.11% | 0 |
| Dec 08, 2025 | 17.82 | 17.82 | 17.70 | 17.70 | -0.67% | 0 |
| Dec 05, 2025 | 17.72 | 17.92 | 17.66 | 17.92 | 1.13% | 0 |
| Dec 04, 2025 | 17.78 | 17.78 | 17.70 | 17.72 | -0.34% | 0 |
| Dec 03, 2025 | 18.18 | 18.18 | 17.80 | 17.80 | -2.09% | 0 |
| Dec 02, 2025 | 18.04 | 18.18 | 18 | 18.18 | 0.78% | 0 |
| Dec 01, 2025 | 18.22 | 18.22 | 18.16 | 18.18 | -0.22% | 0 |
| Nov 28, 2025 | 18.16 | 18.34 | 18.16 | 18.26 | 0.55% | 0 |
| Nov 27, 2025 | 17.96 | 18.10 | 17.96 | 18.10 | 0.78% | 0 |
| Nov 26, 2025 | 18.10 | 18.10 | 17.96 | 17.96 | -0.77% | 0 |
| Nov 25, 2025 | 17.80 | 17.90 | 17.76 | 17.90 | 0.56% | 0 |
| Nov 24, 2025 | 17.78 | 17.84 | 17.68 | 17.84 | 0.34% | 0 |
| Nov 21, 2025 | 17.50 | 17.68 | 17.50 | 17.56 | 0.34% | 0 |
| Nov 20, 2025 | 18.04 | 18.04 | 17.76 | 17.80 | -1.33% | 0 |
| Nov 19, 2025 | 17.80 | 17.86 | 17.70 | 17.86 | 0.34% | 0 |
| Nov 18, 2025 | 17.68 | 17.76 | 17.68 | 17.74 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.