Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.59 | 8.59 | 3.05 | 3.05 | -64.49% | 23321 |
| Dec 15, 2025 | 8.77 | 8.77 | 3.05 | 3.05 | -65.24% | 24167 |
| Dec 12, 2025 | 8.68 | 8.68 | 3.05 | 3.05 | -64.86% | 26167 |
| Dec 11, 2025 | 8.91 | 8.91 | 3.05 | 3.05 | -65.77% | 26877 |
| Dec 10, 2025 | 9.03 | 9.03 | 3.05 | 3.05 | -66.24% | 25568 |
| Dec 09, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Dec 03, 2025 | 8.87 | 8.87 | 3.05 | 3.05 | -65.62% | 93646 |
| Dec 02, 2025 | 8.95 | 8.95 | 3.05 | 3.05 | -65.92% | 70120 |
| Dec 01, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 19, 2025 | 9.61 | 9.61 | 3.05 | 3.05 | -68.26% | 95602 |
| Nov 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.