Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 26.58 |
| May 29, 2025 | 26.57 |
| May 28, 2025 | 26.59 |
| May 27, 2025 | 26.65 |
| May 23, 2025 | 26.09 |
| May 22, 2025 | 26.43 |
| May 21, 2025 | 26.28 |
| May 20, 2025 | 26.88 |
| May 19, 2025 | 27.01 |
| May 16, 2025 | 27.22 |
| May 15, 2025 | 26.96 |
| May 14, 2025 | 26.82 |
| May 13, 2025 | 26.88 |
| May 12, 2025 | 26.80 |
| May 09, 2025 | 25.57 |
| May 08, 2025 | 25.57 |
| May 07, 2025 | 25.20 |
| May 06, 2025 | 25.32 |