Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Jul 15, 2025 | 93.31 | 94.24 | 93.31 | 94.24 | 1.00% | 170 |
| Jul 14, 2025 | 92.87 | 92.87 | 92.14 | 92.14 | -0.79% | 160 |
| Jul 11, 2025 | 90.88 | 92.88 | 90.40 | 92.87 | 2.19% | 246 |
| Jul 10, 2025 | 90.58 | 91.01 | 90.58 | 91.01 | 0.47% | 15 |
| Jul 09, 2025 | 87.81 | 91.34 | 87.81 | 91.34 | 4.02% | 372 |
| Jul 08, 2025 | 86.91 | 87.29 | 86.10 | 87.29 | 0.44% | 81 |
| Jul 07, 2025 | 86.81 | 86.91 | 86.25 | 86.91 | 0.12% | 93 |
| Jul 04, 2025 | 87.24 | 87.24 | 86.54 | 86.87 | -0.42% | 86 |
| Jul 03, 2025 | 85.45 | 87.27 | 85.45 | 87.27 | 2.13% | 132 |
| Jul 02, 2025 | 84.86 | 84.86 | 84.75 | 84.75 | -0.13% | 30 |
| Jul 01, 2025 | 86.60 | 86.60 | 86.14 | 86.14 | -0.53% | 20 |
| Jun 30, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Jun 27, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Jun 26, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 0 |
| Jun 25, 2025 | 81.49 | 83.23 | 81.49 | 82.35 | 1.06% | 177 |
| Jun 24, 2025 | 80.84 | 80.84 | 80.18 | 80.18 | -0.82% | 6 |
| Jun 23, 2025 | 73.98 | 79.62 | 73.98 | 79.62 | 7.62% | 97 |
| Jun 20, 2025 | 78.19 | 78.19 | 75.31 | 75.31 | -3.68% | 89 |
| Jun 19, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Jun 18, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Jun 17, 2025 | 81.89 | 81.89 | 80.77 | 80.77 | -1.37% | 60 |
| Jun 16, 2025 | 79.99 | 81.89 | 79.99 | 81.89 | 2.38% | 125 |