Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 161.34 | 161.34 | 161.34 | 161.34 | 0 | 0 |
| Oct 19, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 0 | 0 |
| Oct 16, 2026 | 167.14 | 167.14 | 158.90 | 159.12 | -4.80% | 28 |
| Oct 15, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 0 | 0 |
| Oct 14, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 0 | 0 |
| Oct 13, 2026 | 187.22 | 187.22 | 187.22 | 187.22 | 0 | 0 |
| Oct 12, 2026 | 193.46 | 193.46 | 193.46 | 193.46 | 0 | 0 |
| Oct 09, 2026 | 191.18 | 191.18 | 191.18 | 191.18 | 0 | 0 |
| Oct 08, 2026 | 192.10 | 193.26 | 192.10 | 193.26 | 0.60% | 55 |
| Oct 07, 2026 | 191.58 | 191.58 | 191.58 | 191.58 | 0 | 0 |
| Oct 06, 2026 | 185.98 | 191.44 | 185.98 | 191.44 | 2.94% | 1 |
| Oct 05, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Oct 02, 2026 | 183.12 | 186.46 | 182.92 | 186.46 | 1.82% | 47 |
| Oct 01, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
| Sep 30, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 0 | 0 |
| Sep 29, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 0 | 0 |
| Sep 28, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 0 | 0 |
| Sep 25, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 0 | 0 |
| Sep 24, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Sep 23, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Sep 22, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | 0 |
| Sep 21, 2026 | 175.94 | 176.96 | 175.94 | 176.96 | 0.58% | 1220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.