Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 0 | 0 |
| Jun 15, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 0 | 0 |
| Jun 12, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 0 | 0 |
| Jun 11, 2026 | 131.60 | 134.36 | 131.60 | 134.36 | 2.10% | 150 |
| Jun 10, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | 0 |
| Jun 09, 2026 | 136.52 | 136.52 | 130 | 130 | -4.78% | 2 |
| Jun 08, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 0 | 0 |
| Jun 05, 2026 | 140.30 | 140.30 | 139.62 | 139.84 | -0.33% | 76 |
| Jun 04, 2026 | 145.56 | 145.56 | 136.80 | 138.42 | -4.91% | 128 |
| Jun 03, 2026 | 150.98 | 152.50 | 150.98 | 152.50 | 1.01% | 185 |
| Jun 02, 2026 | 145.60 | 151.08 | 145.60 | 150.98 | 3.70% | 31 |
| Jun 01, 2026 | 138.22 | 144.62 | 138.22 | 144.62 | 4.63% | 96 |
| May 29, 2026 | 134.56 | 135.48 | 134.56 | 135.48 | 0.68% | 1 |
| May 28, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 0 | 0 |
| May 27, 2026 | 136.70 | 136.80 | 136.56 | 136.80 | 0.07% | 185 |
| May 26, 2026 | 136.22 | 136.92 | 134.90 | 136.92 | 0.51% | 409 |
| May 25, 2026 | 133.64 | 138.22 | 133.64 | 137.42 | 2.83% | 1050 |
| May 22, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | 0 |
| May 21, 2026 | 121.68 | 127.28 | 120.64 | 127.28 | 4.60% | 146 |
| May 20, 2026 | 121.68 | 122 | 121.68 | 122 | 0.26% | 12 |
| May 19, 2026 | 120.98 | 120.98 | 119.64 | 119.64 | -1.11% | 30 |
| May 18, 2026 | 121.82 | 121.82 | 120.52 | 120.52 | -1.07% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.