Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 157.86 | 157.86 | 157.86 | 157.86 | 0 | 0 |
| Aug 20, 2026 | 161.98 | 161.98 | 157.80 | 157.86 | -2.54% | 7 |
| Aug 19, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Aug 18, 2026 | 171.60 | 171.60 | 168.64 | 168.64 | -1.72% | 76 |
| Aug 17, 2026 | 173.58 | 173.58 | 173.58 | 173.58 | 0 | 21 |
| Aug 14, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 0 |
| Aug 13, 2026 | 181.86 | 181.86 | 180.42 | 180.42 | -0.79% | 3 |
| Aug 12, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
| Aug 11, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Aug 10, 2026 | 165.26 | 165.26 | 165.26 | 165.26 | 0 | 0 |
| Aug 07, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 0 | 0 |
| Aug 06, 2026 | 170.82 | 170.82 | 164.26 | 166.90 | -2.29% | 53 |
| Aug 05, 2026 | 185.70 | 190.26 | 171.56 | 171.56 | -7.61% | 119 |
| Aug 04, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 0 | 0 |
| Aug 03, 2026 | 157.74 | 157.74 | 151.66 | 151.66 | -3.85% | 200 |
| Jul 31, 2026 | 151.36 | 151.36 | 151.36 | 151.36 | 0 | 0 |
| Jul 30, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 0 | 0 |
| Jul 29, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 0 | 0 |
| Jul 28, 2026 | 148.08 | 148.08 | 148.08 | 148.08 | 0 | 0 |
| Jul 27, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 0 | 0 |
| Jul 24, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.