Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 121.82 | 121.82 | 120.52 | 120.52 | -1.07% | 35 |
| May 15, 2026 | 124.30 | 124.70 | 123.72 | 123.72 | -0.47% | 100 |
| May 14, 2026 | 122.20 | 124.30 | 121.92 | 124.30 | 1.72% | 35 |
| May 13, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| May 12, 2026 | 115.96 | 120.16 | 115.96 | 120.16 | 3.62% | 70 |
| May 11, 2026 | 120.86 | 120.86 | 115.98 | 115.98 | -4.04% | 55 |
| May 08, 2026 | 121.68 | 122.12 | 121.56 | 121.56 | -0.10% | 110 |
| May 07, 2026 | 126.36 | 126.36 | 119.50 | 119.50 | -5.43% | 160 |
| May 06, 2026 | 128.28 | 132.98 | 119.84 | 121.20 | -5.52% | 972 |
| May 05, 2026 | 148.14 | 150 | 148.14 | 150 | 1.26% | 13 |
| May 04, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| Apr 30, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 0 | 0 |
| Apr 29, 2026 | 141.98 | 142.84 | 141.98 | 142.84 | 0.61% | 380 |
| Apr 28, 2026 | 146.52 | 146.52 | 139.04 | 139.74 | -4.63% | 41 |
| Apr 27, 2026 | 150.94 | 150.94 | 144.26 | 146.10 | -3.21% | 41 |
| Apr 24, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Apr 23, 2026 | 151.08 | 151.26 | 150 | 150 | -0.71% | 141 |
| Apr 22, 2026 | 149.14 | 151.16 | 148.82 | 151.16 | 1.35% | 548 |
| Apr 21, 2026 | 142.84 | 144.80 | 142.84 | 144.80 | 1.37% | 40 |
| Apr 20, 2026 | 138.94 | 138.94 | 138.08 | 138.08 | -0.62% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.