Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.62 | 109.62 | 105.62 | 109.62 | 3.79% | 350 |
| Apr 01, 2026 | 106.98 | 108.64 | 106.98 | 108.64 | 1.55% | 266 |
| Mar 31, 2026 | 102.82 | 102.82 | 102.80 | 102.80 | -0.02% | 3 |
| Mar 30, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Mar 27, 2026 | 107.28 | 107.28 | 105.70 | 105.70 | -1.47% | 150 |
| Mar 26, 2026 | 116.10 | 116.32 | 116.10 | 116.32 | 0.19% | 50 |
| Mar 25, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 0 | 0 |
| Mar 24, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | 0 |
| Mar 23, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 0 |
| Mar 20, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 0 | 0 |
| Mar 19, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 0 | 0 |
| Mar 18, 2026 | 117.10 | 117.16 | 117.10 | 117.16 | 0.05% | 30 |
| Mar 17, 2026 | 117.70 | 118.72 | 117.10 | 117.10 | -0.51% | 45 |
| Mar 16, 2026 | 117.86 | 117.86 | 117.06 | 117.70 | -0.14% | 27 |
| Mar 13, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 0 | 0 |
| Mar 12, 2026 | 118.60 | 119.14 | 118.60 | 119.14 | 0.46% | 7 |
| Mar 11, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 0 | 0 |
| Mar 10, 2026 | 117.50 | 117.50 | 117.30 | 117.30 | -0.17% | 5 |
| Mar 09, 2026 | 112.60 | 113.04 | 112.60 | 113.04 | 0.39% | 300 |
| Mar 06, 2026 | 119.94 | 119.94 | 114.44 | 114.44 | -4.59% | 5 |
| Mar 05, 2026 | 115.74 | 117.66 | 115.74 | 117.66 | 1.66% | 7 |
| Mar 04, 2026 | 107.32 | 107.32 | 106.46 | 106.46 | -0.80% | 160 |
| Mar 03, 2026 | 110.20 | 110.20 | 107.48 | 107.48 | -2.47% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.