Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Dec 12, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 0 | 0 |
| Dec 11, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 0 | 0 |
| Dec 10, 2025 | 111.66 | 113.02 | 111.66 | 113.02 | 1.22% | 250 |
| Dec 09, 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Dec 08, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Dec 05, 2025 | 110.34 | 111.44 | 109.70 | 109.70 | -0.58% | 106 |
| Dec 04, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Dec 03, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Dec 02, 2025 | 110.92 | 110.92 | 109.38 | 109.38 | -1.39% | 25 |
| Dec 01, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 28, 2025 | 111.50 | 113.24 | 111.30 | 112.94 | 1.29% | 23 |
| Nov 27, 2025 | 110.28 | 111.18 | 110.28 | 111.18 | 0.82% | 115 |
| Nov 26, 2025 | 108.90 | 110.28 | 108.90 | 110.28 | 1.27% | 10 |
| Nov 25, 2025 | 105.26 | 108.26 | 105.26 | 108.26 | 2.85% | 3 |
| Nov 24, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| Nov 21, 2025 | 104.02 | 104.02 | 101.28 | 101.28 | -2.63% | 20 |
| Nov 20, 2025 | 112.26 | 113.12 | 105 | 105 | -6.47% | 848 |
| Nov 19, 2025 | 106.82 | 106.82 | 106.18 | 106.18 | -0.60% | 38 |
| Nov 18, 2025 | 107.98 | 107.98 | 107.24 | 107.30 | -0.63% | 90 |
| Nov 17, 2025 | 114.56 | 114.56 | 114.26 | 114.26 | -0.26% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.