Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 239.63 | 240.58 | 238.92 | 240.02 | 0.16% | 0 |
| Oct 02, 2025 | 237.63 | 239.05 | 237.60 | 238.88 | 0.53% | 24 |
| Oct 01, 2025 | 234.10 | 237.71 | 233.95 | 237.36 | 1.39% | 9 |
| Sep 30, 2025 | 233.17 | 235.49 | 233.17 | 234.56 | 0.59% | 9 |
| Sep 29, 2025 | 234.84 | 235.32 | 234.30 | 234.31 | -0.23% | 0 |
| Sep 26, 2025 | 234.30 | 235.03 | 233.96 | 234.79 | 0.21% | 3 |
| Sep 25, 2025 | 234.48 | 236.63 | 232.97 | 236.49 | 0.86% | 0 |
| Sep 24, 2025 | 235.13 | 239 | 234.74 | 235.38 | 0.11% | 6 |
| Sep 23, 2025 | 236.74 | 236.94 | 235.57 | 235.57 | -0.49% | 5 |
| Sep 22, 2025 | 232.62 | 237.09 | 232.62 | 237.09 | 1.92% | 10 |
| Sep 19, 2025 | 233.18 | 235.01 | 233.18 | 235.01 | 0.79% | 33 |
| Sep 18, 2025 | 232.56 | 234.63 | 232.56 | 234.14 | 0.68% | 2 |
| Sep 17, 2025 | 230.97 | 231.33 | 230.54 | 231.04 | 0.03% | 10 |
| Sep 16, 2025 | 230.73 | 231.17 | 229.24 | 231.05 | 0.14% | 13 |
| Sep 15, 2025 | 231.80 | 232.66 | 231.24 | 231.24 | -0.24% | 13 |
| Sep 12, 2025 | 232.49 | 237.47 | 231.61 | 232.03 | -0.20% | 13 |
| Sep 11, 2025 | 231.33 | 233.38 | 231.32 | 233.24 | 0.82% | 180 |
| Sep 10, 2025 | 227.96 | 231.55 | 227.96 | 231.22 | 1.43% | 180 |
| Sep 09, 2025 | 227.43 | 230.92 | 226.87 | 229.49 | 0.90% | 100 |
| Sep 08, 2025 | 226.21 | 227.53 | 225.94 | 227.53 | 0.58% | 8 |
| Sep 05, 2025 | 227.46 | 227.46 | 224.55 | 225.29 | -0.95% | 8 |
| Sep 04, 2025 | 227.34 | 228.22 | 226.67 | 226.83 | -0.23% | 8 |
| Sep 03, 2025 | 225.30 | 226.62 | 224.93 | 226.60 | 0.58% | 16 |