Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 56.56 | 56.60 | 56.56 | 56.56 | 0 | 0 |
| Apr 29, 2026 | 55.75 | 55.76 | 55.73 | 55.73 | -0.04% | 0 |
| Apr 28, 2026 | 56.39 | 56.39 | 55.59 | 55.59 | -1.42% | 113 |
| Apr 27, 2026 | 55.34 | 56.19 | 55.34 | 56.19 | 1.54% | 4 |
| Apr 24, 2026 | 55.48 | 55.50 | 55.48 | 55.50 | 0.04% | 0 |
| Apr 23, 2026 | 55.96 | 55.97 | 55.96 | 55.97 | 0.02% | 0 |
| Apr 22, 2026 | 54.77 | 54.78 | 54.77 | 54.78 | 0.02% | 0 |
| Apr 21, 2026 | 54.49 | 54.51 | 54.49 | 54.51 | 0.04% | 0 |
| Apr 20, 2026 | 54.62 | 54.62 | 54.57 | 54.57 | -0.09% | 0 |
| Apr 17, 2026 | 53.84 | 53.87 | 53.84 | 53.87 | 0.06% | 0 |
| Apr 16, 2026 | 53.14 | 53.15 | 53.14 | 53.15 | 0.02% | 0 |
| Apr 15, 2026 | 52.64 | 52.68 | 52.64 | 52.68 | 0.08% | 0 |
| Apr 14, 2026 | 51.98 | 51.98 | 51.92 | 51.92 | -0.12% | 0 |
| Apr 13, 2026 | 51.34 | 51.35 | 51.34 | 51.35 | 0.02% | 0 |
| Apr 10, 2026 | 51.37 | 51.40 | 51.37 | 51.40 | 0.06% | 0 |
| Apr 09, 2026 | 51.43 | 51.43 | 51.41 | 51.41 | -0.04% | 0 |
| Apr 08, 2026 | 49.94 | 49.94 | 47.80 | 49.25 | -1.38% | 240 |
| Apr 07, 2026 | 50.34 | 50.34 | 50.30 | 50.30 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.