Get early access! Join the Twelve Data AI Assistant waitlist now.

1LOG

MTA
28.68000 EUR
0
0%
Last update Aug 8, 9:01 AM CEST
Main market
Day range
28.68000
29.40000
Previous close
28.68000
Open
29.40000
Access this stock data via API
Subscribe
Logista Integral, S.A.
28.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 29.40 29.40 28.68 28.68 -2.45% 89
Aug 07, 2025 29.90 29.90 28.68 28.68 -4.08% 89
Aug 06, 2025 27.98 27.98 27.98 27.98 0 0
Aug 05, 2025 27.98 27.98 27.98 27.98 0 0
Aug 04, 2025 27.98 27.98 27.98 27.98 0 0
Aug 01, 2025 27.98 27.98 27.98 27.98 0 0
Jul 31, 2025 27.98 27.98 27.98 27.98 0 0
Jul 30, 2025 27.98 27.98 27.98 27.98 0 0
Jul 29, 2025 27.98 27.98 27.98 27.98 0 0
Jul 28, 2025 27.98 27.98 27.98 27.98 0 0
Jul 25, 2025 27.98 27.98 27.98 27.98 0 0
Jul 24, 2025 27.98 27.98 27.98 27.98 0 0
Jul 23, 2025 27.98 27.98 27.98 27.98 0 0
Jul 22, 2025 27.98 27.98 27.98 27.98 0 0
Jul 21, 2025 27.98 27.98 27.98 27.98 0 0
Jul 18, 2025 27.98 27.98 27.98 27.98 0 0
Jul 17, 2025 27.98 27.98 27.98 27.98 0 0
Jul 16, 2025 27.98 27.98 27.98 27.98 0 0
Jul 15, 2025 27.98 27.98 27.98 27.98 0 0
Jul 14, 2025 27.98 27.98 27.98 27.98 0 0
Main market

Exchange is currently active.
Closing in 1 hour 26 minutes

16:03
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).