Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16 | 16.20 | 16 | 16.20 | 1.25% | 0 |
| Apr 01, 2026 | 16 | 16.20 | 16 | 16.20 | 1.25% | 0 |
| Mar 31, 2026 | 15.80 | 16.10 | 15.70 | 16.10 | 1.90% | 0 |
| Mar 30, 2026 | 15.60 | 15.90 | 15.60 | 15.80 | 1.28% | 0 |
| Mar 27, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | -3.09% | 0 |
| Mar 26, 2026 | 16.50 | 16.50 | 16.10 | 16.20 | -1.82% | 0 |
| Mar 25, 2026 | 16.10 | 16.80 | 16 | 16.50 | 2.48% | 0 |
| Mar 24, 2026 | 16 | 16.20 | 15.70 | 16.10 | 0.63% | 0 |
| Mar 23, 2026 | 15.50 | 16.10 | 15.30 | 16 | 3.23% | 0 |
| Mar 20, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Mar 19, 2026 | 15.70 | 15.80 | 15.50 | 15.70 | 0 | 125 |
| Mar 18, 2026 | 15.90 | 15.90 | 15.60 | 15.70 | -1.26% | 0 |
| Mar 17, 2026 | 15.40 | 15.90 | 15.30 | 15.80 | 2.60% | 0 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.20 | 15.40 | -1.28% | 0 |
| Mar 13, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 0 | 0 |
| Mar 12, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 0 | 0 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.40 | 15.60 | -1.27% | 0 |
| Mar 10, 2026 | 16.40 | 16.40 | 15.10 | 15.80 | -3.66% | 0 |
| Mar 09, 2026 | 16.30 | 16.40 | 15.80 | 16.40 | 0.61% | 0 |
| Mar 06, 2026 | 16.70 | 16.70 | 16.40 | 16.50 | -1.20% | 0 |
| Mar 05, 2026 | 17.10 | 17.10 | 16.60 | 16.70 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.