Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 137 | 139.32 | 134.22 | 137.02 | 0.01% | 691 |
| Sep 22, 2025 | 138.98 | 139.02 | 134.02 | 138 | -0.71% | 833 |
| Sep 19, 2025 | 136.02 | 139 | 136.02 | 139 | 2.19% | 339 |
| Sep 18, 2025 | 136 | 136 | 133.74 | 135.94 | -0.04% | 649 |
| Sep 17, 2025 | 138 | 138 | 133 | 136 | -1.45% | 1713 |
| Sep 16, 2025 | 142 | 142 | 138.10 | 139 | -2.11% | 353 |
| Sep 15, 2025 | 142 | 142 | 139.12 | 142 | 0 | 421 |
| Sep 12, 2025 | 141.98 | 142.50 | 140.50 | 142 | 0.01% | 555 |
| Sep 11, 2025 | 141.20 | 142 | 139.02 | 142 | 0.57% | 520 |
| Sep 10, 2025 | 142 | 142 | 139 | 141 | -0.70% | 1079 |
| Sep 09, 2025 | 147.98 | 147.98 | 138.16 | 142 | -4.04% | 1308 |
| Sep 08, 2025 | 148.50 | 148.50 | 146.50 | 147 | -1.01% | 219 |
| Sep 05, 2025 | 147.96 | 149.80 | 145.80 | 147.50 | -0.31% | 488 |
| Sep 04, 2025 | 143.52 | 149.94 | 143.50 | 149.84 | 4.40% | 664 |
| Sep 03, 2025 | 149.50 | 149.50 | 141.92 | 143.40 | -4.08% | 1918 |
| Sep 02, 2025 | 154.68 | 154.68 | 148.42 | 150.50 | -2.70% | 921 |
| Sep 01, 2025 | 155.30 | 155.90 | 151.30 | 154.88 | -0.27% | 1126 |
| Aug 29, 2025 | 149.10 | 150.50 | 149 | 150.24 | 0.76% | 1014 |
| Aug 28, 2025 | 140.50 | 150 | 140.50 | 150 | 6.76% | 1186 |
| Aug 27, 2025 | 139 | 142.50 | 136.60 | 140.38 | 0.99% | 2661 |
| Aug 26, 2025 | 151.84 | 151.84 | 140 | 143.60 | -5.43% | 2577 |
| Aug 25, 2025 | 149 | 151.94 | 148 | 151.84 | 1.91% | 956 |