Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 1.49% | 3 |
| Apr 01, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 64 |
| Mar 31, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 0.75% | 209 |
| Mar 30, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 380 |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 6 |
| Mar 26, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 0 | 6 |
| Mar 25, 2026 | 13.50 | 13.80 | 13.50 | 13.60 | 0.74% | 923 |
| Mar 24, 2026 | 13.30 | 13.90 | 13.30 | 13.50 | 1.50% | 1416 |
| Mar 23, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 0 | 524 |
| Mar 20, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | -0.75% | 945 |
| Mar 19, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 0.76% | 132 |
| Mar 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 27 |
| Mar 17, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | -0.75% | 27 |
| Mar 16, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 320 |
| Mar 13, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 37 |
| Mar 12, 2026 | 13.40 | 13.50 | 13.30 | 13.30 | -0.75% | 641 |
| Mar 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 540 |
| Mar 10, 2026 | 13.10 | 13.50 | 13.10 | 13.30 | 1.53% | 2328 |
| Mar 09, 2026 | 13 | 13 | 12.80 | 13 | 0 | 529 |
| Mar 06, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 93 |
| Mar 05, 2026 | 13 | 13 | 13 | 13 | 0 | 1329 |
| Mar 04, 2026 | 13 | 13.10 | 12.80 | 13.10 | 0.77% | 1329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.