Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.60 | 15 | 14.60 | 14.70 | 0.68% | 1609 |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 100 |
| Dec 11, 2025 | 14.80 | 14.80 | 14.20 | 14.20 | -4.05% | 971 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.50 | 14.60 | -1.35% | 425 |
| Dec 09, 2025 | 15.30 | 15.30 | 14.50 | 14.60 | -4.58% | 7526 |
| Dec 08, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 325 |
| Dec 05, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 30 |
| Dec 04, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 160 |
| Dec 03, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 100 |
| Dec 02, 2025 | 15.50 | 15.50 | 15.20 | 15.30 | -1.29% | 1167 |
| Dec 01, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 664 |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 10 |
| Nov 27, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 336 |
| Nov 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1600 |
| Nov 25, 2025 | 14.90 | 15.20 | 14.90 | 15.20 | 2.01% | 1600 |
| Nov 24, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 533 |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 120 |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 120 |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 120 |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 228 |
| Nov 17, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan.