iShares USD Corporate Bond USD D (LQDE) - Historical data, historical prices

100.90000 USD

0.25

0.25%

Last update May 30, 3:27 PM CEST

Market closed

Day range

100.90000

100.90000

100.93000

Previous close

100.65000

Open

100.93000

Access this ETF data via API

iShares USD Corporate Bond USD D

100.90

0.25

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	100.93	100.93	100.90	100.90	-0.03%	1179
May 28, 2025	100.65	100.65	100.65	100.65	0	20158
May 27, 2025	100.56	100.63	100.48	100.55	-0.01%	1514
May 26, 2025	99.32	99.49	99.32	99.49	0.17%	10847
May 23, 2025	99.63	99.63	99.63	99.63	0	0
May 22, 2025	99.47	99.47	99.47	99.47	0	1542
May 21, 2025	100	100	100	100	0	639
May 20, 2025	100.95	100.95	100.95	100.95	0	9008
May 19, 2025	99.85	100.26	99.85	100.26	0.41%	2062
May 16, 2025	100.74	100.74	100.74	100.74	0	205
May 15, 2025	99.84	100.33	99.80	100.33	0.49%	2874
May 14, 2025	100.12	100.12	100.12	100.12	0	0
May 13, 2025	100.18	100.18	100.18	100.18	0	3773
May 12, 2025	100.19	100.19	100.07	100.07	-0.11%	4488
May 09, 2025	100.27	100.27	100.25	100.25	-0.02%	5664
May 08, 2025	101.24	101.24	100.82	100.82	-0.41%	1447
May 07, 2025	100.53	100.53	100.49	100.49	-0.04%	21647
May 06, 2025	100.16	100.26	100.16	100.20	0.04%	1122
May 05, 2025	100.28	100.42	100.22	100.33	0.05%	3619
May 02, 2025	100.94	100.94	100.94	100.94	0	1595