Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.68 | 102.68 | 102.67 | 102.67 | 0.00% | 860 |
| Dec 12, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 4550 |
| Dec 11, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 3422 |
| Dec 10, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 4819 |
| Dec 09, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 0 |
| Dec 08, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 5096 |
| Dec 05, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 3044 |
| Dec 04, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 6324 |
| Dec 03, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 1891 |
| Dec 02, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 1663 |
| Dec 01, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 10455 |
| Nov 28, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 1525 |
| Nov 27, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 473 |
| Nov 26, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 9283 |
| Nov 25, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 2450 |
| Nov 24, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 4 |
| Nov 21, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 200 |
| Nov 20, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 10013 |
| Nov 19, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 3129 |
| Nov 18, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 0 |
| Nov 17, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | 7586 |
Access
/time_series
data via our API — starting from the
Basic plan.