Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 100 |
| Apr 01, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 2100 |
| Mar 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 1700 |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 200 |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 20900 |
| Mar 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 10100 |
| Mar 24, 2026 | 12.77 | 13.60 | 12.77 | 13.60 | 6.50% | 26900 |
| Mar 23, 2026 | 12.48 | 13.03 | 12.44 | 12.96 | 3.85% | 51100 |
| Mar 20, 2026 | 12.44 | 12.65 | 12.40 | 12.49 | 0.40% | 98400 |
| Mar 19, 2026 | 13.40 | 13.40 | 11.12 | 12.27 | -8.43% | 80000 |
| Mar 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 17, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 200 |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 1400 |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 100 |
| Mar 09, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 100 |
| Mar 06, 2026 | 16.17 | 16.17 | 16.15 | 16.15 | -0.12% | 2000 |
| Mar 05, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.