Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 97.55 | 98.20 | 97.50 | 97.85 | 0.31% | 99725 |
| May 20, 2025 | 97.70 | 97.90 | 97.05 | 97.90 | 0.20% | 66842 |
| May 19, 2025 | 97.50 | 97.60 | 96.60 | 97.50 | 0 | 58103 |
| May 16, 2025 | 96.50 | 97.35 | 96.40 | 97.35 | 0.88% | 79744 |
| May 15, 2025 | 95.80 | 96.55 | 95.65 | 96.45 | 0.68% | 99384 |
| May 14, 2025 | 93.90 | 95.70 | 93.90 | 95.65 | 1.86% | 70949 |
| May 13, 2025 | 94.50 | 94.90 | 93.65 | 94.15 | -0.37% | 61717 |
| May 12, 2025 | 96 | 96.95 | 93.90 | 94.75 | -1.30% | 120041 |
| May 09, 2025 | 100.20 | 100.50 | 98.75 | 99.95 | -0.25% | 91107 |
| May 08, 2025 | 101 | 101.40 | 100.30 | 100.30 | -0.69% | 63998 |
| May 07, 2025 | 100.80 | 101.50 | 100.80 | 101 | 0.20% | 67584 |
| May 06, 2025 | 102 | 102.20 | 100.50 | 100.80 | -1.18% | 61288 |
| May 05, 2025 | 101.30 | 102.30 | 101 | 102.10 | 0.79% | 79011 |
| May 02, 2025 | 99 | 101.50 | 99 | 100.90 | 1.92% | 93860 |
| Apr 30, 2025 | 101 | 101.70 | 100.60 | 101.40 | 0.40% | 98595 |
| Apr 29, 2025 | 99.50 | 100.70 | 99.50 | 100.50 | 1.01% | 69383 |
| Apr 28, 2025 | 99.15 | 99.80 | 98.75 | 99.50 | 0.35% | 49561 |
| Apr 25, 2025 | 99.50 | 100.20 | 98.45 | 98.65 | -0.85% | 52985 |
| Apr 24, 2025 | 100 | 100.40 | 98.95 | 99.70 | -0.30% | 103620 |
| Apr 23, 2025 | 99.45 | 99.85 | 98.80 | 99.85 | 0.40% | 89321 |
| Apr 22, 2025 | 98.60 | 99.40 | 98.30 | 98.80 | 0.20% | 54781 |