Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 95.55 | 97.10 | 95.55 | 96.35 | 0.84% | 36146 |
| Aug 06, 2025 | 94.80 | 95.90 | 94.70 | 95.80 | 1.05% | 44808 |
| Aug 05, 2025 | 95.95 | 95.95 | 94.55 | 94.85 | -1.15% | 42550 |
| Aug 04, 2025 | 92.70 | 95.60 | 92.65 | 95.60 | 3.13% | 78511 |
| Jul 31, 2025 | 95.25 | 95.25 | 94 | 94.25 | -1.05% | 69943 |
| Jul 30, 2025 | 94.90 | 95.25 | 94.65 | 94.95 | 0.05% | 35281 |
| Jul 29, 2025 | 94.70 | 95.75 | 94.65 | 94.95 | 0.26% | 31042 |
| Jul 28, 2025 | 96.80 | 96.80 | 94.70 | 94.85 | -2.01% | 41986 |
| Jul 25, 2025 | 96.10 | 96.60 | 96.05 | 96.50 | 0.42% | 22884 |
| Jul 24, 2025 | 96.45 | 96.95 | 95.85 | 96.50 | 0.05% | 44607 |
| Jul 23, 2025 | 97 | 97.25 | 95.95 | 96.05 | -0.98% | 29079 |
| Jul 22, 2025 | 96.75 | 97.15 | 96.40 | 96.40 | -0.36% | 42498 |
| Jul 21, 2025 | 96 | 97 | 95.85 | 97 | 1.04% | 37280 |
| Jul 18, 2025 | 95.25 | 96.05 | 95.25 | 96.05 | 0.84% | 35404 |
| Jul 17, 2025 | 95 | 95.45 | 94.50 | 95.25 | 0.26% | 40718 |
| Jul 16, 2025 | 94.60 | 94.95 | 94.45 | 94.70 | 0.11% | 35239 |
| Jul 15, 2025 | 95.10 | 95.50 | 94.65 | 94.65 | -0.47% | 48977 |
| Jul 14, 2025 | 93.50 | 94.95 | 93.40 | 94.95 | 1.55% | 31429 |
| Jul 11, 2025 | 94.25 | 94.70 | 93.55 | 93.85 | -0.42% | 38849 |
| Jul 10, 2025 | 95.80 | 95.85 | 94.35 | 95 | -0.84% | 34168 |
| Jul 09, 2025 | 94.65 | 95.85 | 94.60 | 95.85 | 1.27% | 40236 |
| Jul 08, 2025 | 94.15 | 94.40 | 93.80 | 94.40 | 0.27% | 40465 |