Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.50 | 130.60 | 127.80 | 129.40 | 0.70% | 56956 |
| Apr 01, 2026 | 125 | 128.30 | 124.90 | 127.70 | 2.16% | 69214 |
| Mar 31, 2026 | 128.40 | 129 | 127.50 | 129 | 0.47% | 79371 |
| Mar 30, 2026 | 126.30 | 127.90 | 125 | 127.50 | 0.95% | 49475 |
| Mar 27, 2026 | 126.10 | 126.90 | 124.10 | 126.60 | 0.40% | 66574 |
| Mar 26, 2026 | 124 | 125.80 | 123.30 | 125.70 | 1.37% | 59477 |
| Mar 25, 2026 | 124 | 124.80 | 123.50 | 124.70 | 0.56% | 49534 |
| Mar 24, 2026 | 123.40 | 123.80 | 121.60 | 123.80 | 0.32% | 65223 |
| Mar 23, 2026 | 121.40 | 123.80 | 120 | 122.80 | 1.15% | 62166 |
| Mar 20, 2026 | 123.80 | 124.60 | 121.40 | 122.70 | -0.89% | 124551 |
| Mar 19, 2026 | 123 | 124.70 | 122.90 | 123.20 | 0.16% | 75499 |
| Mar 18, 2026 | 125.10 | 126 | 123.30 | 123.70 | -1.12% | 66871 |
| Mar 17, 2026 | 122 | 125.10 | 121.80 | 125.10 | 2.54% | 95746 |
| Mar 16, 2026 | 120 | 121.80 | 118.80 | 121.80 | 1.50% | 45555 |
| Mar 13, 2026 | 120.40 | 122.30 | 120 | 120.40 | 0 | 69130 |
| Mar 12, 2026 | 120.40 | 120.70 | 118.80 | 120.50 | 0.08% | 58484 |
| Mar 11, 2026 | 120.60 | 120.90 | 119.50 | 120.40 | -0.17% | 32749 |
| Mar 10, 2026 | 120 | 121.80 | 119.90 | 120.60 | 0.50% | 84092 |
| Mar 09, 2026 | 117.30 | 119.90 | 115.90 | 119.90 | 2.22% | 58797 |
| Mar 06, 2026 | 118.60 | 118.90 | 117.10 | 118 | -0.51% | 57155 |
| Mar 05, 2026 | 119.50 | 120.70 | 118.30 | 118.80 | -0.59% | 52144 |
| Mar 04, 2026 | 117.30 | 119.60 | 116.80 | 118.80 | 1.28% | 54260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.