Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 90.80 | 91.30 | 90.55 | 90.70 | -0.11% | 56374 |
| Jun 24, 2025 | 91.25 | 91.65 | 90.70 | 91.10 | -0.16% | 53354 |
| Jun 23, 2025 | 89.25 | 90.30 | 89.25 | 90.30 | 1.18% | 36662 |
| Jun 20, 2025 | 89.30 | 90.20 | 89.25 | 89.60 | 0.34% | 84908 |
| Jun 19, 2025 | 89.10 | 89.10 | 88.25 | 89.05 | -0.06% | 53493 |
| Jun 18, 2025 | 89.50 | 89.90 | 89.05 | 89.20 | -0.34% | 48955 |
| Jun 17, 2025 | 89.50 | 89.55 | 88.80 | 89.50 | 0 | 56692 |
| Jun 16, 2025 | 89.60 | 90.25 | 89.35 | 89.90 | 0.33% | 33578 |
| Jun 13, 2025 | 90 | 90.30 | 89.50 | 89.50 | -0.56% | 58235 |
| Jun 12, 2025 | 90.40 | 91.15 | 90.10 | 90.50 | 0.11% | 49969 |
| Jun 11, 2025 | 92 | 92.80 | 91.45 | 91.45 | -0.60% | 56705 |
| Jun 10, 2025 | 93.40 | 93.80 | 91.55 | 91.55 | -1.98% | 78067 |
| Jun 06, 2025 | 93.45 | 93.80 | 93 | 93.70 | 0.27% | 53120 |
| Jun 05, 2025 | 93.45 | 93.95 | 93.15 | 93.70 | 0.27% | 54456 |
| Jun 04, 2025 | 94.80 | 94.80 | 93.45 | 93.45 | -1.42% | 61224 |
| Jun 03, 2025 | 95.75 | 95.75 | 94.50 | 94.70 | -1.10% | 33209 |
| Jun 02, 2025 | 94.65 | 95.75 | 94.35 | 95.50 | 0.90% | 98837 |
| May 30, 2025 | 96.15 | 96.95 | 95.20 | 95.20 | -0.99% | 142117 |
| May 28, 2025 | 97.20 | 97.45 | 95.95 | 95.95 | -1.29% | 38391 |
| May 27, 2025 | 98.20 | 98.40 | 97.30 | 97.50 | -0.71% | 54064 |
| May 26, 2025 | 97 | 98.75 | 97 | 98.30 | 1.34% | 50723 |