Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.80 | 98.25 | 96.55 | 97.15 | -0.66% | 54146 |
| Dec 12, 2025 | 97.45 | 98.40 | 97.45 | 97.50 | 0.05% | 69760 |
| Dec 11, 2025 | 97.10 | 97.90 | 97.10 | 97.35 | 0.26% | 33080 |
| Dec 10, 2025 | 98 | 98 | 96.65 | 97.80 | -0.20% | 58315 |
| Dec 09, 2025 | 97.45 | 98.75 | 97.45 | 97.95 | 0.51% | 21296 |
| Dec 08, 2025 | 97.45 | 97.75 | 96.75 | 97.55 | 0.10% | 31223 |
| Dec 05, 2025 | 98.30 | 98.75 | 97.60 | 97.60 | -0.71% | 31196 |
| Dec 04, 2025 | 98.50 | 99.05 | 97.85 | 98.55 | 0.05% | 39696 |
| Dec 03, 2025 | 98.65 | 99.25 | 97.85 | 98.60 | -0.05% | 42335 |
| Dec 02, 2025 | 98.30 | 99.10 | 98.25 | 98.85 | 0.56% | 47315 |
| Dec 01, 2025 | 97.50 | 98.50 | 96.90 | 98.50 | 1.03% | 70357 |
| Nov 28, 2025 | 97 | 97.75 | 96.30 | 97.40 | 0.41% | 71660 |
| Nov 27, 2025 | 96.05 | 96.90 | 95.55 | 96.75 | 0.73% | 41557 |
| Nov 26, 2025 | 95.15 | 96.20 | 94.80 | 96.20 | 1.10% | 39792 |
| Nov 25, 2025 | 93.30 | 95.50 | 92.95 | 95.30 | 2.14% | 64301 |
| Nov 24, 2025 | 93.15 | 93.45 | 92.10 | 92.90 | -0.27% | 103440 |
| Nov 21, 2025 | 92.95 | 93.25 | 92.30 | 93.25 | 0.32% | 44258 |
| Nov 20, 2025 | 93.20 | 93.65 | 92.80 | 92.90 | -0.32% | 49514 |
| Nov 19, 2025 | 93.20 | 93.75 | 92.70 | 92.95 | -0.27% | 42723 |
| Nov 18, 2025 | 95.20 | 95.35 | 93 | 93 | -2.31% | 55717 |
| Nov 17, 2025 | 94.85 | 96.40 | 94.35 | 95.80 | 1.00% | 78718 |
Access
/time_series
data via our API — starting from the
Basic plan.