255.30000 USD
1.75
0.69%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
253.55000
Access this mutual fund data via API
Subscribe
Prosper Funds SICAV - Prosper Stars & Stripes...
255.30
1.75
0.69%

Historical data

Prices

Date Close
Dec 11, 2025 255.30
Dec 10, 2025 253.55
Dec 09, 2025 251.30
Dec 08, 2025 250.72
Dec 05, 2025 250.48
Dec 04, 2025 250.17
Dec 03, 2025 248.69
Dec 02, 2025 245.09
Dec 01, 2025 243.87
Nov 28, 2025 246.59
Nov 26, 2025 246.18
Nov 25, 2025 245.33
Nov 24, 2025 243.27
Nov 20, 2025 236.41
Nov 19, 2025 239.22
Nov 18, 2025 237.78
Nov 17, 2025 238.61
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 1 minute

00:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).