Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 204.30 | 205.90 | 204.30 | 205.90 | 0.78% | 0 |
| May 19, 2025 | 203.90 | 205.60 | 203.10 | 205.60 | 0.83% | 0 |
| May 16, 2025 | 203.20 | 205.30 | 203.20 | 205.30 | 1.03% | 0 |
| May 15, 2025 | 194.80 | 200 | 194.80 | 200 | 2.67% | 0 |
| May 14, 2025 | 195.25 | 195.25 | 193.05 | 193.05 | -1.13% | 0 |
| May 13, 2025 | 196.45 | 197.70 | 195.95 | 195.95 | -0.25% | 0 |
| May 12, 2025 | 200.40 | 201.20 | 195.75 | 195.75 | -2.32% | 0 |
| May 09, 2025 | 194.30 | 195.10 | 192.95 | 192.95 | -0.69% | 0 |
| May 08, 2025 | 192.25 | 195 | 192.25 | 193.75 | 0.78% | 0 |
| May 07, 2025 | 191 | 191.85 | 190.70 | 191.85 | 0.45% | 0 |
| May 06, 2025 | 192.65 | 192.75 | 191.15 | 191.15 | -0.78% | 0 |
| May 05, 2025 | 192.90 | 193.70 | 191.90 | 193.70 | 0.41% | 0 |
| May 02, 2025 | 193.90 | 198.05 | 190.60 | 190.60 | -1.70% | 115 |
| Apr 30, 2025 | 194.40 | 195.50 | 192.45 | 193.70 | -0.36% | 0 |
| Apr 29, 2025 | 192.05 | 193.10 | 191.75 | 193.10 | 0.55% | 0 |
| Apr 28, 2025 | 190.85 | 191.65 | 190.45 | 191.65 | 0.42% | 0 |
| Apr 25, 2025 | 195.65 | 195.65 | 189.30 | 190.45 | -2.66% | 0 |
| Apr 24, 2025 | 189.60 | 192.85 | 187.20 | 192.85 | 1.71% | 18 |
| Apr 23, 2025 | 186.65 | 192.25 | 186.65 | 190.75 | 2.20% | 0 |
| Apr 22, 2025 | 188.35 | 188.35 | 186.40 | 187.75 | -0.32% | 0 |