Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 31 minutes

19:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BT81

XSTU
0.0035999999 EUR
0
0%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
0.0035999999
0.0038000001
Previous close
0.0035999999
Open
0.0035999999
Access this stock data via API
Subscribe
Powerhouse Energy Group PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.0035999999 0.0038000001 0.0035999999 0.0035999999 0 0
Mar 31, 2026 0.0034000000 0.0040000002 0.0034000000 0.0035999999 5.88% 822120
Mar 30, 2026 0.0035999999 0.0038000001 0.0034000000 0.0034000000 -5.56% 700000
Mar 27, 2026 0.0040000002 0.0040000002 0.0035999999 0.0035999999 -10.00% 947480
Mar 26, 2026 0.0040000002 0.0044000000 0.0040000002 0.0040000002 0 204000
Mar 25, 2026 0.0040000002 0.0044000000 0.0040000002 0.0040000002 0 213000
Mar 24, 2026 0.0040000002 0.0046000001 0.0035999999 0.0040000002 0 1023270
Mar 23, 2026 0.0040000002 0.0041999999 0.0040000002 0.0040000002 0 518270
Mar 20, 2026 0.0040000002 0.0041999999 0.0040000002 0.0040000002 0 1515000
Mar 19, 2026 0.0040000002 0.0041999999 0.0040000002 0.0040000002 0 320000
Mar 18, 2026 0.0040000002 0.0046000001 0.0038000001 0.0040000002 0 1194932
Mar 17, 2026 0.0046000001 0.0046000001 0.0040000002 0.0040000002 -13.04% 903601
Mar 16, 2026 0.0046000001 0.0049999999 0.0046000001 0.0046000001 0 430000
Mar 13, 2026 0.0046000001 0.0048000002 0.0046000001 0.0046000001 0 400000
Mar 12, 2026 0.0048000002 0.0049999999 0.0044000000 0.0046000001 -4.17% 1106344
Mar 11, 2026 0.0046000001 0.0048000002 0.0046000001 0.0048000002 4.35% 60000
Mar 10, 2026 0.0048000002 0.0048000002 0.0046000001 0.0046000001 -4.17% 0
Mar 09, 2026 0.0048000002 0.0052000000 0.0048000002 0.0048000002 0 100000
Mar 06, 2026 0.0046000001 0.0052000000 0.0046000001 0.0048000002 4.35% 384615
Mar 05, 2026 0.0046000001 0.0049999999 0.0046000001 0.0046000001 0 0
Mar 04, 2026 0.0044000000 0.0052000000 0.0044000000 0.0046000001 4.55% 1270000
Mar 03, 2026 0.0049999999 0.0052000000 0.0044000000 0.0044000000 -12.00% 60000
Mar 02, 2026 0.0044000000 0.0052000000 0.0044000000 0.0049999999 13.64% 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 30 minutes

01:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).