Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 36m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 36 minutes

18:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSN0

FSX
20.60000 EUR
0.6
3%
Last update Apr 1, 8:31 AM CEST
Market closed
Day range
20.60000
20.60000
Previous close
20
Open
20.60000
Access this stock data via API
Subscribe
Danske Bank A/S Sponsored ADR
20.60
0.60
3%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.60 20.60 20.60 20.60 0 0
Mar 31, 2026 20 20 20 20 0 1260
Mar 30, 2026 20.80 20.80 20.80 20.80 0 0
Mar 27, 2026 21 21.20 20.20 21.20 0.95% 1260
Mar 26, 2026 21 21 21 21 0 0
Mar 25, 2026 20.60 20.60 20.60 20.60 0 0
Mar 24, 2026 20.80 20.80 20.80 20.80 0 6
Mar 23, 2026 20.20 20.20 20.20 20.20 0 0
Mar 20, 2026 20.80 20.80 20.80 20.80 0 6
Mar 19, 2026 21.20 21.20 21.20 21.20 0 6
Mar 18, 2026 21.20 21.20 21.20 21.20 0 0
Mar 17, 2026 21 21 21 21 0 0
Mar 16, 2026 20.20 20.20 20.20 20.20 0 0
Mar 13, 2026 20.80 20.80 20.80 20.80 0 6
Mar 12, 2026 21.20 21.20 21.20 21.20 0 6
Mar 11, 2026 21 21 21 21 0 0
Mar 10, 2026 21.20 21.20 21.20 21.20 0 0
Mar 09, 2026 20.80 20.80 20.80 20.80 0 0
Mar 06, 2026 21 21 21 21 0 6
Mar 05, 2026 21.40 21.40 21.40 21.40 0 0
Mar 04, 2026 20.80 20.80 20.80 20.80 0 0
Mar 03, 2026 21.20 21.20 21.20 21.20 0 6
Mar 02, 2026 21.40 21.40 21.40 21.40 0 6
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 35 minutes

00:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).