Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 792.12 | 800 | 771.93 | 771.93 | -2.55% | 310131 |
| Jun 17, 2026 | 763.89 | 785.94 | 757.17 | 777.29 | 1.75% | 352300 |
| Jun 16, 2026 | 769.89 | 779.70 | 759.44 | 764.61 | -0.69% | 239600 |
| Jun 15, 2026 | 770.56 | 772.98 | 757.95 | 762.59 | -1.03% | 231200 |
| Jun 12, 2026 | 766.75 | 768.65 | 753.51 | 758 | -1.14% | 201400 |
| Jun 11, 2026 | 727.94 | 763.99 | 724.46 | 757.23 | 4.02% | 239700 |
| Jun 10, 2026 | 733.71 | 739.65 | 713.82 | 719.02 | -2.00% | 317800 |
| Jun 09, 2026 | 728.07 | 740 | 701.68 | 733.57 | 0.76% | 249200 |
| Jun 08, 2026 | 740.55 | 741.23 | 715 | 721.33 | -2.60% | 258800 |
| Jun 05, 2026 | 735.29 | 749.48 | 728.42 | 733.14 | -0.29% | 200000 |
| Jun 04, 2026 | 729.38 | 751.50 | 725 | 743.43 | 1.93% | 207000 |
| Jun 03, 2026 | 717.24 | 741.70 | 708.45 | 733.88 | 2.32% | 263600 |
| Jun 02, 2026 | 720.18 | 733.37 | 716.21 | 721.12 | 0.13% | 246400 |
| Jun 01, 2026 | 728.62 | 735.12 | 713.27 | 719.99 | -1.18% | 326500 |
| May 29, 2026 | 743.99 | 753.24 | 732.35 | 747.61 | 0.49% | 883400 |
| May 28, 2026 | 742.54 | 758.45 | 740 | 747.73 | 0.70% | 269500 |
| May 27, 2026 | 752.91 | 755.87 | 735.01 | 742.59 | -1.37% | 280300 |
| May 26, 2026 | 745.39 | 755.77 | 740.81 | 750.66 | 0.71% | 203300 |
| May 22, 2026 | 734.27 | 738.22 | 722.76 | 731.24 | -0.41% | 191200 |
| May 21, 2026 | 717.81 | 729.62 | 709.22 | 726.88 | 1.26% | 277100 |
| May 20, 2026 | 718.37 | 734.80 | 709.01 | 726.65 | 1.15% | 236900 |
| May 19, 2026 | 699.50 | 711.08 | 685.64 | 704.95 | 0.78% | 320700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.