Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 678.39 | 707.10 | 676.17 | 694.88 | 2.43% | 224800 |
| Apr 01, 2026 | 693.75 | 712 | 692.38 | 696.99 | 0.47% | 406200 |
| Mar 31, 2026 | 642.06 | 681.66 | 639.23 | 681.12 | 6.08% | 522300 |
| Mar 30, 2026 | 667.99 | 670.68 | 625.65 | 632.06 | -5.38% | 276700 |
| Mar 27, 2026 | 661.79 | 674.90 | 656 | 663.56 | 0.27% | 182600 |
| Mar 26, 2026 | 690.72 | 701.06 | 663.76 | 665.81 | -3.61% | 220100 |
| Mar 25, 2026 | 710.65 | 716.72 | 701.94 | 702.25 | -1.18% | 256100 |
| Mar 24, 2026 | 683.56 | 704.23 | 676.39 | 700.81 | 2.52% | 317700 |
| Mar 23, 2026 | 686.91 | 708.16 | 685.20 | 688.54 | 0.24% | 248700 |
| Mar 20, 2026 | 681.21 | 695.26 | 660 | 671.19 | -1.47% | 664600 |
| Mar 19, 2026 | 674.46 | 698.86 | 666.55 | 691.62 | 2.54% | 280300 |
| Mar 18, 2026 | 681.29 | 702.50 | 674.58 | 690.94 | 1.42% | 267900 |
| Mar 17, 2026 | 684.26 | 693 | 665.65 | 679.58 | -0.68% | 429800 |
| Mar 16, 2026 | 665.86 | 686.49 | 665.16 | 683.84 | 2.70% | 352200 |
| Mar 13, 2026 | 684.96 | 695.46 | 640 | 656.02 | -4.23% | 508000 |
| Mar 12, 2026 | 679.23 | 690.17 | 665.36 | 680.29 | 0.16% | 292200 |
| Mar 11, 2026 | 698.46 | 706.44 | 682.25 | 692.58 | -0.84% | 211400 |
| Mar 10, 2026 | 703.94 | 716.01 | 700.13 | 703.61 | -0.05% | 251000 |
| Mar 09, 2026 | 676.40 | 707.11 | 668.79 | 706.46 | 4.44% | 291500 |
| Mar 06, 2026 | 664 | 685.66 | 660 | 681.69 | 2.66% | 261000 |
| Mar 05, 2026 | 703.04 | 710.19 | 666.76 | 678.68 | -3.46% | 305600 |
| Mar 04, 2026 | 705.50 | 713.86 | 694.71 | 712.59 | 1.00% | 282700 |
| Mar 03, 2026 | 713.35 | 714.04 | 682.33 | 701.99 | -1.59% | 288200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.