Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 562.05 | 572.21 | 544.02 | 545.56 | -2.93% | 237562 |
| Dec 11, 2025 | 556 | 572.12 | 541.77 | 569.32 | 2.40% | 330500 |
| Dec 10, 2025 | 539.04 | 561.74 | 535.27 | 555.01 | 2.96% | 280200 |
| Dec 09, 2025 | 547.62 | 553.50 | 538.27 | 539.04 | -1.57% | 180800 |
| Dec 08, 2025 | 547.99 | 551.27 | 540.56 | 547.76 | -0.04% | 166700 |
| Dec 05, 2025 | 550.22 | 553.63 | 535 | 544.60 | -1.02% | 243700 |
| Dec 04, 2025 | 535.55 | 556.87 | 535.55 | 550.03 | 2.70% | 217400 |
| Dec 03, 2025 | 546.51 | 547.38 | 528.92 | 535.89 | -1.94% | 317900 |
| Dec 02, 2025 | 551.63 | 552.63 | 542.77 | 547.36 | -0.77% | 198500 |
| Dec 01, 2025 | 557.83 | 560.41 | 544.63 | 546.05 | -2.11% | 229300 |
| Nov 28, 2025 | 566.03 | 567.13 | 557.56 | 564.29 | -0.31% | 139000 |
| Nov 26, 2025 | 560 | 574.10 | 557.62 | 562.96 | 0.53% | 290600 |
| Nov 25, 2025 | 546.97 | 556.49 | 538 | 555.28 | 1.52% | 178900 |
| Nov 24, 2025 | 537.50 | 547.53 | 534.74 | 546.35 | 1.65% | 222400 |
| Nov 21, 2025 | 534.59 | 539.74 | 521.66 | 536 | 0.26% | 233000 |
| Nov 20, 2025 | 561.45 | 575.33 | 531.39 | 535.80 | -4.57% | 240600 |
| Nov 19, 2025 | 539.91 | 550.05 | 536.15 | 547.95 | 1.49% | 199800 |
| Nov 18, 2025 | 539.95 | 543.58 | 530.28 | 536.81 | -0.58% | 216200 |
| Nov 17, 2025 | 553.13 | 559.57 | 539.67 | 543.73 | -1.70% | 241600 |
| Nov 14, 2025 | 535.73 | 554.27 | 525.15 | 551.56 | 2.95% | 375600 |
Access
/time_series
data via our API — starting from the
Basic plan.