Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 520.52 | 532.23 | 520.52 | 526.16 | 1.08% | 238100 |
| Sep 25, 2025 | 506.59 | 518.98 | 502 | 516.73 | 2.00% | 281100 |
| Sep 24, 2025 | 518.85 | 524.71 | 509.41 | 511.34 | -1.45% | 168200 |
| Sep 23, 2025 | 518.07 | 528.44 | 514.01 | 518.20 | 0.03% | 238400 |
| Sep 22, 2025 | 513 | 519.16 | 509.41 | 518.13 | 1% | 172500 |
| Sep 19, 2025 | 514.82 | 518.10 | 507.55 | 514.72 | -0.02% | 510600 |
| Sep 18, 2025 | 498.69 | 513.52 | 498.69 | 512.80 | 2.83% | 173400 |
| Sep 17, 2025 | 510.99 | 518.84 | 490.66 | 497.76 | -2.59% | 399800 |
| Sep 16, 2025 | 519.96 | 525.84 | 512.64 | 513.07 | -1.33% | 361700 |
| Sep 15, 2025 | 510 | 524.33 | 508.02 | 518.78 | 1.72% | 312200 |
| Sep 12, 2025 | 509.79 | 515 | 505.20 | 508.99 | -0.16% | 275300 |
| Sep 11, 2025 | 502.65 | 515 | 495.73 | 511.10 | 1.68% | 384300 |
| Sep 10, 2025 | 482.98 | 495.48 | 481.70 | 495.48 | 2.59% | 230300 |
| Sep 09, 2025 | 483.37 | 487.77 | 474.92 | 481.72 | -0.34% | 173600 |
| Sep 08, 2025 | 484.72 | 488.38 | 473.19 | 484.23 | -0.10% | 174300 |
| Sep 05, 2025 | 483.29 | 484.72 | 465.51 | 481.69 | -0.33% | 208000 |
| Sep 04, 2025 | 478.61 | 481.84 | 476.29 | 481.09 | 0.52% | 325900 |
| Sep 03, 2025 | 483.03 | 485.17 | 474.04 | 477.94 | -1.05% | 161400 |
| Sep 02, 2025 | 473.82 | 482.93 | 466.52 | 482.35 | 1.80% | 166800 |
| Aug 29, 2025 | 485.71 | 485.71 | 474.49 | 478.15 | -1.56% | 166600 |
| Aug 28, 2025 | 488.75 | 489.45 | 484.97 | 485.89 | -0.59% | 190700 |
| Aug 27, 2025 | 489.84 | 493 | 487.05 | 488.52 | -0.27% | 216500 |