Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 485.81 | 490.94 | 483.29 | 484.15 | -0.34% | 20110 |
| Jul 16, 2025 | 481.60 | 482.95 | 474.50 | 481.79 | 0.04% | 252000 |
| Jul 15, 2025 | 483.05 | 486.61 | 477.84 | 480.79 | -0.47% | 299600 |
| Jul 14, 2025 | 476.57 | 489 | 471.87 | 487.14 | 2.22% | 301100 |
| Jul 11, 2025 | 474.15 | 476.94 | 470.36 | 473.27 | -0.19% | 352700 |
| Jul 10, 2025 | 482.18 | 484.55 | 466.93 | 474.49 | -1.59% | 313300 |
| Jul 09, 2025 | 484.97 | 486 | 477.91 | 483.56 | -0.29% | 226600 |
| Jul 08, 2025 | 490.50 | 493.60 | 476.55 | 481.23 | -1.89% | 306300 |
| Jul 07, 2025 | 489.76 | 493.95 | 485.40 | 491.40 | 0.33% | 195000 |
| Jul 03, 2025 | 479.89 | 488.88 | 475.95 | 487.97 | 1.68% | 130200 |
| Jul 02, 2025 | 475.79 | 480.88 | 474.75 | 479.65 | 0.81% | 259500 |
| Jul 01, 2025 | 485.51 | 488.95 | 469.65 | 476.63 | -1.83% | 321500 |
| Jun 30, 2025 | 490 | 490.71 | 483.95 | 488.55 | -0.30% | 216700 |
| Jun 27, 2025 | 483 | 487.70 | 480.93 | 487.70 | 0.97% | 399300 |
| Jun 26, 2025 | 478.57 | 483.38 | 476.16 | 482.78 | 0.88% | 195900 |
| Jun 25, 2025 | 478.08 | 484.05 | 474.29 | 476.50 | -0.33% | 238200 |
| Jun 24, 2025 | 476 | 477.94 | 462.59 | 476.02 | 0.00% | 617900 |
| Jun 23, 2025 | 466 | 477.41 | 463.42 | 476.03 | 2.15% | 349600 |
| Jun 20, 2025 | 464.47 | 468.70 | 458.74 | 466.84 | 0.51% | 1226100 |
| Jun 18, 2025 | 472.48 | 474.93 | 460.54 | 462.81 | -2.05% | 562400 |
| Jun 17, 2025 | 470 | 473.68 | 468.24 | 471.45 | 0.31% | 448700 |