Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.35 | 8.95 | 7.66 | 7.66 | -8.26% | 4199 |
| Dec 12, 2025 | 6.17 | 7.27 | 6.17 | 7.27 | 17.75% | 2800 |
| Dec 11, 2025 | 5.12 | 5.27 | 5.11 | 5.27 | 3.03% | 1000 |
| Dec 10, 2025 | 5.41 | 5.45 | 5.41 | 5.45 | 0.65% | 196 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 196 |
| Dec 08, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 100 |
| Dec 05, 2025 | 5.74 | 5.74 | 5.71 | 5.71 | -0.61% | 100 |
| Dec 04, 2025 | 5.32 | 5.32 | 5.29 | 5.29 | -0.66% | 100 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 100 |
| Dec 02, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 50 |
| Dec 01, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 50 |
| Nov 28, 2025 | 4.82 | 5.35 | 4.82 | 5.35 | 10.90% | 50 |
| Nov 27, 2025 | 4.89 | 4.96 | 4.89 | 4.96 | 1.51% | 0 |
| Nov 26, 2025 | 4.80 | 5.10 | 4.80 | 4.92 | 2.50% | 205 |
| Nov 25, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 24, 2025 | 4.95 | 5.15 | 4.95 | 5.15 | 3.96% | 75 |
| Nov 21, 2025 | 4.40 | 4.59 | 4.40 | 4.59 | 4.22% | 100 |
| Nov 20, 2025 | 4.50 | 4.74 | 4.50 | 4.56 | 1.29% | 100 |
| Nov 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 300 |
| Nov 18, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 300 |
| Nov 17, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 3.90% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.