Get early access! Join the Twelve Data AI Assistant waitlist now.

NOVB

LSE
2,451 GBp
17.25
0.70%
Last update Sep 5, 3:26 PM BST
Market closed
Day range
2,446
2,451
Previous close
2,468.25
Open
2,446
Access this ETF data via API
Subscribe
FT Vest US Equity MD Bf-Nov
2,451.00
17.25
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 2.45K 2.45K 2.45K 2.45K 0.20% 24
Sep 04, 2025 2.47K 2.47K 2.47K 2.47K 0 0
Sep 03, 2025 2.46K 2.46K 2.46K 2.46K 0 0
Sep 02, 2025 2.46K 2.46K 2.46K 2.46K 0 0
Sep 01, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Aug 29, 2025 2.44K 2.45K 2.44K 2.45K 0.19% 150
Aug 28, 2025 2.45K 2.45K 2.45K 2.45K 0.24% 150
Aug 27, 2025 2.46K 2.46K 2.46K 2.46K 0 0
Aug 26, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Aug 22, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Aug 21, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Aug 20, 2025 2.43K 2.44K 2.43K 2.44K 0.24% 150
Aug 19, 2025 2.44K 2.44K 2.44K 2.44K 0 0
Aug 18, 2025 2.44K 2.44K 2.44K 2.44K 0 0
Aug 15, 2025 2.43K 2.43K 2.43K 2.43K 0 0
Aug 14, 2025 2.44K 2.44K 2.44K 2.44K 0 0
Aug 13, 2025 2.43K 2.43K 2.43K 2.43K 0 0
Aug 12, 2025 2.44K 2.44K 2.44K 2.44K 0 0
Aug 11, 2025 2.45K 2.45K 2.45K 2.45K 0 0
Aug 08, 2025 2.43K 2.44K 2.43K 2.44K 0.27% 692
Aug 07, 2025 2.45K 2.45K 2.44K 2.44K -0.54% 55
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 25 minutes

23:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).