Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 300 |
| Jun 18, 2025 | 2.35K | 2.35K | 2.34K | 2.35K | 0.23% | 753 |
| Jun 17, 2025 | 2.33K | 2.34K | 2.33K | 2.34K | 0.64% | 150 |
| Jun 16, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 0 |
| Jun 13, 2025 | 2.31K | 2.33K | 2.31K | 2.33K | 0.68% | 520 |
| Jun 12, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0.02% | 150 |
| Jun 11, 2025 | 2.35K | 2.35K | 2.34K | 2.34K | -0.30% | 1560 |
| Jun 10, 2025 | 2.35K | 2.35K | 2.33K | 2.35K | 0.07% | 215 |
| Jun 09, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0.17% | 150 |
| Jun 06, 2025 | 2.32K | 2.34K | 2.32K | 2.34K | 0.66% | 300 |
| Jun 05, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.23% | 150 |
| Jun 04, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.06% | 405 |
| Jun 03, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.47% | 959 |
| Jun 02, 2025 | 2.30K | 2.31K | 2.30K | 2.31K | 0.26% | 150 |
| May 30, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.03% | 226 |
| May 29, 2025 | 2.34K | 2.34K | 2.32K | 2.32K | -0.61% | 10150 |
| May 28, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.01% | 465 |
| May 27, 2025 | 2.30K | 2.32K | 2.30K | 2.32K | 0.63% | 150 |
| May 23, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | -0.25% | 150 |
| May 22, 2025 | 2.32K | 2.32K | 2.31K | 2.32K | -0.08% | 8750 |
| May 21, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0.19% | 150 |
| May 20, 2025 | 2.34K | 2.35K | 2.34K | 2.34K | -0.05% | 4269 |