Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2026 | 73.9110 | 74.1031 | 73.6238 | 74.0551 | 0.1950% |
| May 23, 2026 | 72.8434 | 73.9409 | 72.4550 | 73.9124 | 1.4675% |
| May 22, 2026 | 73.1776 | 73.6911 | 72.6046 | 72.8492 | -0.4487% |
| May 21, 2026 | 73.0304 | 73.9894 | 72.6236 | 73.1841 | 0.2104% |
| May 20, 2026 | 72.7712 | 73.7010 | 72.3254 | 73.1610 | 0.5356% |
| May 19, 2026 | 73.1609 | 74.0021 | 72.1627 | 72.8527 | -0.4212% |
| May 18, 2026 | 72.9489 | 74.6230 | 72.1882 | 73.2341 | 0.3909% |
| May 17, 2026 | 73.9833 | 74.3967 | 72.2186 | 73.0275 | -1.2919% |
| May 16, 2026 | 73.1700 | 73.9899 | 72.2343 | 73.9843 | 1.1129% |
| May 15, 2026 | 72.7035 | 73.6492 | 71.6696 | 73.2328 | 0.7280% |
| May 14, 2026 | 74.9247 | 75.4745 | 71.8986 | 72.6286 | -3.0646% |
| May 13, 2026 | 75.0952 | 75.1938 | 74.3954 | 74.9272 | -0.2236% |
| May 12, 2026 | 75.3655 | 75.4689 | 74.7941 | 75.1041 | -0.3468% |
| May 11, 2026 | 75.4060 | 75.6162 | 74.9737 | 75.3670 | -0.0518% |
| May 10, 2026 | 75.1422 | 75.6213 | 74.7597 | 75.4071 | 0.3526% |
| May 09, 2026 | 75.3751 | 75.8278 | 75.1247 | 75.1416 | -0.3097% |
| May 08, 2026 | 74.9877 | 75.4867 | 74.8863 | 75.3816 | 0.5252% |
| May 07, 2026 | 74.1917 | 75.3894 | 73.5877 | 74.9826 | 1.0660% |
| May 06, 2026 | 73.9888 | 75.5676 | 73.1563 | 74.2418 | 0.3420% |
| May 05, 2026 | 73.7056 | 74.9644 | 72.8282 | 73.9990 | 0.3979% |
| May 04, 2026 | 75.6518 | 76.0045 | 73.1262 | 73.9344 | -2.2701% |
| May 03, 2026 | 75.5626 | 75.7763 | 75.5246 | 75.6132 | 0.0669% |
| May 02, 2026 | 73.8844 | 75.5666 | 73.2771 | 75.5615 | 2.2699% |
| May 01, 2026 | 74.1187 | 75.5001 | 73.2057 | 73.9323 | -0.2515% |
| Apr 30, 2026 | 73.5905 | 75.1659 | 73.3513 | 74.0319 | 0.5999% |
| Apr 29, 2026 | 73.7925 | 75.1186 | 73.4115 | 73.5545 | -0.3226% |
| Apr 28, 2026 | 74.0252 | 74.9432 | 73.4488 | 73.7952 | -0.3107% |
| Apr 27, 2026 | 73.7585 | 75.3326 | 73.6489 | 73.9576 | 0.2699% |
| Apr 26, 2026 | 75.2242 | 75.4536 | 73.6106 | 73.7048 | -2.0198% |
| Apr 25, 2026 | 74.3519 | 75.2274 | 73.6804 | 75.2237 | 1.1726% |
| Apr 24, 2026 | 73.6590 | 74.8692 | 73.4269 | 74.3487 | 0.9364% |
Access
/time_series
data via our API — starting from the
Basic plan and above.