Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 74.4405 | 74.5064 | 74.4151 | 74.4872 | 0.0627% |
| Jun 13, 2026 | 72.3161 | 74.5902 | 71.7902 | 74.4420 | 2.9397% |
| Jun 12, 2026 | 72.3290 | 73.9255 | 71.8201 | 72.2807 | -0.0668% |
| Jun 11, 2026 | 72.1734 | 73.5127 | 71.2042 | 72.3183 | 0.2008% |
| Jun 10, 2026 | 72.1452 | 73.5912 | 71.4206 | 72.1619 | 0.0231% |
| Jun 09, 2026 | 72.0982 | 74.2899 | 71.2882 | 72.1490 | 0.0704% |
| Jun 08, 2026 | 71.9407 | 73.8351 | 71.5051 | 72.2751 | 0.4648% |
| Jun 07, 2026 | 73.3882 | 74.3123 | 71.5111 | 72.0519 | -1.8209% |
| Jun 06, 2026 | 71.9701 | 74.1516 | 71.6303 | 73.3892 | 1.9718% |
| Jun 05, 2026 | 73.7672 | 74.0508 | 71.5995 | 71.9861 | -2.4145% |
| Jun 04, 2026 | 72.4478 | 73.8904 | 71.3027 | 73.7438 | 1.7890% |
| Jun 03, 2026 | 72.6398 | 73.6286 | 72.1371 | 72.4567 | -0.2521% |
| Jun 02, 2026 | 72.6311 | 73.7561 | 71.8599 | 72.6455 | 0.0198% |
| Jun 01, 2026 | 72.2829 | 74.0492 | 71.5006 | 72.6192 | 0.4652% |
| May 31, 2026 | 74.3643 | 74.7667 | 71.4213 | 72.7075 | -2.2280% |
| May 30, 2026 | 73.5700 | 74.3749 | 71.8442 | 74.3659 | 1.0819% |
| May 29, 2026 | 73.6532 | 74.2739 | 73.0255 | 73.6391 | -0.0191% |
| May 28, 2026 | 72.5805 | 74.2284 | 72.0873 | 73.6465 | 1.4688% |
| May 27, 2026 | 72.7207 | 73.9007 | 72.1665 | 72.5783 | -0.1958% |
| May 26, 2026 | 73.3542 | 74.0904 | 72.0737 | 72.7165 | -0.8693% |
| May 25, 2026 | 72.9673 | 73.9300 | 72.8034 | 73.3558 | 0.5325% |
| May 24, 2026 | 73.9110 | 74.1031 | 72.5956 | 72.9015 | -1.3659% |
| May 23, 2026 | 72.8434 | 73.9409 | 72.4550 | 73.9124 | 1.4675% |
| May 22, 2026 | 73.1776 | 73.6911 | 72.6046 | 72.8492 | -0.4487% |
| May 21, 2026 | 73.0304 | 73.9894 | 72.6236 | 73.1841 | 0.2104% |
| May 20, 2026 | 72.7712 | 73.7010 | 72.3254 | 73.1610 | 0.5356% |
| May 19, 2026 | 73.1609 | 74.0021 | 72.1627 | 72.8527 | -0.4212% |
| May 18, 2026 | 72.9489 | 74.6230 | 72.1882 | 73.2341 | 0.3909% |
| May 17, 2026 | 73.9833 | 74.3967 | 72.2186 | 73.0275 | -1.2919% |
| May 16, 2026 | 73.1700 | 73.9899 | 72.2343 | 73.9843 | 1.1129% |
| May 15, 2026 | 72.7035 | 73.6492 | 71.6696 | 73.2328 | 0.7280% |
| May 14, 2026 | 74.9247 | 75.4745 | 71.8986 | 72.6286 | -3.0646% |
Access
/time_series
data via our API — starting from the
Basic plan and above.