Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 959.95 | 959.95 | 929.50 | 944.70 | -1.59% | 1674123 |
| Apr 01, 2026 | 962.30 | 981 | 952.60 | 958.15 | -0.43% | 88929 |
| Mar 30, 2026 | 960.90 | 970.20 | 944.70 | 961.65 | 0.08% | 698642 |
| Mar 27, 2026 | 987.80 | 990.50 | 971 | 974.95 | -1.30% | 121183 |
| Mar 25, 2026 | 977.85 | 992.45 | 965.30 | 985.65 | 0.80% | 748650 |
| Mar 24, 2026 | 966.70 | 983 | 964.10 | 969.80 | 0.32% | 222340 |
| Mar 23, 2026 | 964.35 | 970.20 | 937.30 | 956.35 | -0.83% | 123456 |
| Mar 20, 2026 | 951.85 | 973.80 | 951.85 | 964.75 | 1.36% | 527814 |
| Mar 19, 2026 | 973 | 974.70 | 946.20 | 953.10 | -2.05% | 2564668 |
| Mar 18, 2026 | 988.45 | 988.85 | 967.10 | 979.50 | -0.91% | 471756 |
| Mar 17, 2026 | 975 | 987.20 | 969.90 | 976.25 | 0.13% | 1422886 |
| Mar 16, 2026 | 985.20 | 998.30 | 964.60 | 970.05 | -1.54% | 3563189 |
| Mar 13, 2026 | 1.01K | 1.02K | 985.50 | 990 | -1.69% | 1166808 |
| Mar 12, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.22% | 28197 |
| Mar 11, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.85% | 276025 |
| Mar 10, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.79% | 18353 |
| Mar 09, 2026 | 1.03K | 1.05K | 1.01K | 1.04K | 1.48% | 54491 |
| Mar 06, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.30% | 184812 |
| Mar 05, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 1.01% | 52174 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.60% | 141976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.