Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 266.05 | 271.75 | 264.75 | 270.50 | 1.67% | 163161 |
| Jul 10, 2025 | 266.40 | 269.20 | 264.15 | 267.35 | 0.36% | 195516 |
| Jul 09, 2025 | 266.10 | 268.50 | 264.45 | 266.10 | 0 | 224259 |
| Jul 08, 2025 | 263 | 270.90 | 262.85 | 267.95 | 1.88% | 198434 |
| Jul 07, 2025 | 272.40 | 274.60 | 262.80 | 264.30 | -2.97% | 468272 |
| Jul 04, 2025 | 272.10 | 275.85 | 271.30 | 272.40 | 0.11% | 139978 |
| Jul 03, 2025 | 271.90 | 274.85 | 269.30 | 273.25 | 0.50% | 178087 |
| Jul 02, 2025 | 273.95 | 274.50 | 266.10 | 271.40 | -0.93% | 400191 |
| Jul 01, 2025 | 275 | 277.35 | 272 | 273.40 | -0.58% | 233283 |
| Jun 30, 2025 | 269.90 | 276.60 | 269.85 | 272.95 | 1.13% | 284429 |
| Jun 27, 2025 | 269.40 | 274.45 | 266.55 | 269.60 | 0.07% | 554508 |
| Jun 26, 2025 | 275.20 | 276.25 | 265.80 | 269 | -2.25% | 256493 |
| Jun 25, 2025 | 276.40 | 283.50 | 274.55 | 275.80 | -0.22% | 247009 |
| Jun 24, 2025 | 275.05 | 277.75 | 273.50 | 275.85 | 0.29% | 129772 |
| Jun 23, 2025 | 270 | 276.40 | 268.85 | 273.30 | 1.22% | 366058 |
| Jun 20, 2025 | 271.65 | 277.75 | 269.15 | 272.55 | 0.33% | 345094 |
| Jun 19, 2025 | 275.95 | 283.85 | 270.90 | 271.90 | -1.47% | 705632 |
| Jun 18, 2025 | 276.85 | 278.80 | 272.20 | 273.65 | -1.16% | 174178 |
| Jun 17, 2025 | 287.90 | 288.95 | 276.80 | 279.30 | -2.99% | 411660 |
| Jun 16, 2025 | 272.55 | 289 | 269.65 | 287.65 | 5.54% | 715420 |