Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3K | 3.01K | 2.97K | 3K | 0 | 73365 |
| Jul 15, 2025 | 3.02K | 3.02K | 2.98K | 3K | -0.66% | 89134 |
| Jul 14, 2025 | 3.07K | 3.07K | 3.02K | 3.03K | -1.47% | 44922 |
| Jul 11, 2025 | 3.07K | 3.09K | 3.04K | 3.06K | -0.33% | 25097 |
| Jul 10, 2025 | 3.09K | 3.10K | 3.05K | 3.05K | -1.29% | 52127 |
| Jul 09, 2025 | 3.07K | 3.14K | 3.05K | 3.08K | 0.33% | 53515 |
| Jul 08, 2025 | 3.03K | 3.08K | 3.03K | 3.07K | 1.16% | 37784 |
| Jul 07, 2025 | 3.03K | 3.07K | 3.01K | 3.05K | 0.66% | 52133 |
| Jul 04, 2025 | 3.07K | 3.12K | 3.02K | 3.03K | -1.31% | 98251 |
| Jul 03, 2025 | 3.04K | 3.14K | 3.04K | 3.10K | 1.81% | 58286 |
| Jul 02, 2025 | 3.13K | 3.13K | 3.02K | 3.04K | -2.88% | 103853 |
| Jul 01, 2025 | 3.09K | 3.13K | 3.08K | 3.12K | 0.97% | 70804 |
| Jun 30, 2025 | 3.18K | 3.22K | 3.09K | 3.09K | -2.83% | 196029 |
| Jun 27, 2025 | 3.32K | 3.32K | 3.19K | 3.21K | -3.31% | 114431 |
| Jun 26, 2025 | 3.36K | 3.41K | 3.24K | 3.26K | -2.83% | 142480 |
| Jun 25, 2025 | 3.44K | 3.44K | 3.35K | 3.37K | -2.04% | 155031 |
| Jun 24, 2025 | 3.38K | 3.46K | 3.33K | 3.43K | 1.33% | 340913 |
| Jun 23, 2025 | 3.25K | 3.60K | 3.24K | 3.42K | 5.08% | 1529849 |
| Jun 20, 2025 | 3.23K | 3.31K | 3.19K | 3.23K | 0.16% | 226300 |
| Jun 19, 2025 | 3.16K | 3.25K | 3.14K | 3.23K | 2.06% | 177166 |
| Jun 18, 2025 | 3.09K | 3.19K | 3.06K | 3.15K | 1.94% | 84282 |
| Jun 17, 2025 | 3.09K | 3.14K | 3.07K | 3.09K | 0 | 53227 |
| Jun 16, 2025 | 3.07K | 3.10K | 3.05K | 3.08K | 0.33% | 50967 |