Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.54 | 11.76 | 11.49 | 11.69 | 1.30% | 6000 |
| Apr 01, 2026 | 11.66 | 11.89 | 11.66 | 11.86 | 1.72% | 4377 |
| Mar 31, 2026 | 11.24 | 11.62 | 11.22 | 11.62 | 3.34% | 29001 |
| Mar 30, 2026 | 11.77 | 11.79 | 11.44 | 11.44 | -2.80% | 21092 |
| Mar 27, 2026 | 11.94 | 12.02 | 11.63 | 11.70 | -1.97% | 4063 |
| Mar 26, 2026 | 11.92 | 11.94 | 11.71 | 11.78 | -1.17% | 2534 |
| Mar 25, 2026 | 12.05 | 12.31 | 12.05 | 12.16 | 0.95% | 12174 |
| Mar 24, 2026 | 11.71 | 11.95 | 11.63 | 11.94 | 2.01% | 11650 |
| Mar 23, 2026 | 11.49 | 11.68 | 10.77 | 11.33 | -1.39% | 26673 |
| Mar 20, 2026 | 11.94 | 12.01 | 11.12 | 11.43 | -4.23% | 13931 |
| Mar 19, 2026 | 12.05 | 12.05 | 11.25 | 11.66 | -3.28% | 19555 |
| Mar 18, 2026 | 12.63 | 12.64 | 12.24 | 12.24 | -3.09% | 19073 |
| Mar 17, 2026 | 12.36 | 12.50 | 12.22 | 12.23 | -1.05% | 12426 |
| Mar 16, 2026 | 12.84 | 12.90 | 12.68 | 12.76 | -0.62% | 27425 |
| Mar 13, 2026 | 12.59 | 12.70 | 11.86 | 12.25 | -2.66% | 35920 |
| Mar 12, 2026 | 12.70 | 12.89 | 12.61 | 12.70 | 0 | 47532 |
| Mar 11, 2026 | 12.34 | 12.39 | 12.06 | 12.15 | -1.50% | 15575 |
| Mar 10, 2026 | 10.73 | 11.80 | 10.73 | 11.20 | 4.38% | 26015 |
| Mar 09, 2026 | 10.20 | 10.51 | 10.10 | 10.51 | 2.99% | 17763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.