Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 47.69 | 48.38 | 47.57 | 47.58 | -0.23% | 21200 |
| May 08, 2025 | 48.55 | 49 | 48.08 | 48.61 | 0.12% | 18800 |
| May 07, 2025 | 49 | 49.37 | 47.73 | 48.16 | -1.71% | 20000 |
| May 06, 2025 | 48.18 | 49.04 | 47.69 | 48.40 | 0.46% | 18600 |
| May 05, 2025 | 49.55 | 49.93 | 48.42 | 48.66 | -1.80% | 29200 |
| May 02, 2025 | 48.37 | 50.03 | 48.37 | 49.68 | 2.71% | 15400 |
| May 01, 2025 | 48.11 | 48.44 | 47.77 | 47.86 | -0.52% | 18400 |
| Apr 30, 2025 | 47.15 | 48.62 | 46.86 | 48.14 | 2.10% | 18900 |
| Apr 29, 2025 | 47.18 | 48.78 | 47.18 | 48.50 | 2.80% | 19900 |
| Apr 28, 2025 | 47.92 | 48.15 | 47.14 | 47.69 | -0.48% | 23000 |
| Apr 25, 2025 | 48.96 | 48.96 | 46.78 | 47.89 | -2.19% | 41500 |
| Apr 24, 2025 | 49.06 | 49.93 | 48.35 | 49.93 | 1.77% | 19100 |
| Apr 23, 2025 | 48.98 | 51.36 | 48.10 | 48.66 | -0.65% | 24100 |
| Apr 22, 2025 | 47.38 | 48.87 | 47.07 | 48.65 | 2.68% | 36300 |
| Apr 21, 2025 | 46.97 | 47.06 | 45.92 | 46.57 | -0.85% | 23000 |
| Apr 17, 2025 | 46.44 | 47.37 | 46.44 | 47.36 | 1.98% | 29200 |
| Apr 16, 2025 | 46.08 | 46.67 | 45.61 | 46.46 | 0.82% | 20100 |
| Apr 15, 2025 | 46.46 | 46.52 | 45.73 | 45.76 | -1.51% | 19900 |
| Apr 14, 2025 | 45.19 | 45.99 | 44.12 | 45.70 | 1.13% | 24300 |
| Apr 11, 2025 | 44.36 | 45.23 | 43.61 | 45.04 | 1.53% | 17900 |
| Apr 10, 2025 | 46.09 | 46.13 | 44.01 | 44.60 | -3.23% | 24800 |