Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.19 | 58.27 | 57.01 | 57.50 | -1.19% | 36710 |
| Dec 15, 2025 | 57.80 | 58.34 | 57.51 | 57.91 | 0.19% | 29600 |
| Dec 12, 2025 | 57.05 | 57.67 | 55.15 | 57.24 | 0.33% | 33700 |
| Dec 11, 2025 | 56.30 | 57.65 | 56.30 | 57.43 | 2.01% | 25800 |
| Dec 10, 2025 | 54.54 | 57.29 | 54.54 | 56.56 | 3.70% | 46800 |
| Dec 09, 2025 | 54.21 | 55.18 | 54.06 | 54.44 | 0.42% | 26000 |
| Dec 08, 2025 | 53.35 | 54.50 | 53.35 | 54.22 | 1.63% | 21900 |
| Dec 05, 2025 | 53.93 | 54.14 | 53.67 | 53.92 | -0.02% | 14700 |
| Dec 04, 2025 | 54.25 | 54.78 | 53.95 | 54.35 | 0.18% | 25400 |
| Dec 03, 2025 | 52.76 | 54.50 | 52.69 | 54.49 | 3.28% | 36700 |
| Dec 02, 2025 | 53.53 | 53.81 | 52.65 | 52.65 | -1.64% | 23900 |
| Dec 01, 2025 | 52.68 | 53.46 | 52.24 | 52.98 | 0.57% | 26100 |
| Nov 28, 2025 | 52.40 | 52.40 | 51.89 | 52.22 | -0.34% | 9600 |
| Nov 26, 2025 | 52.18 | 52.72 | 51.65 | 52.53 | 0.67% | 29000 |
| Nov 25, 2025 | 51.10 | 52.98 | 50.70 | 52.60 | 2.94% | 26000 |
| Nov 24, 2025 | 51.15 | 51.44 | 50.62 | 51.05 | -0.20% | 17100 |
| Nov 21, 2025 | 50.02 | 51.82 | 49.57 | 51.54 | 3.04% | 25500 |
| Nov 20, 2025 | 50.48 | 50.48 | 49.54 | 49.87 | -1.21% | 15100 |
| Nov 19, 2025 | 50.13 | 50.13 | 49.36 | 49.80 | -0.66% | 16900 |
| Nov 18, 2025 | 49.99 | 50.62 | 49.99 | 50.30 | 0.62% | 10700 |
| Nov 17, 2025 | 51.83 | 52.19 | 50.24 | 50.34 | -2.87% | 15600 |
Access
/time_series
data via our API — starting from the
Basic plan.