Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50K | 50.20K | 44K | 44.50K | -11% | 420961 |
| Apr 01, 2026 | 52.60K | 53.50K | 49.35K | 49.70K | -5.51% | 277898 |
| Mar 31, 2026 | 48.90K | 51K | 48.15K | 50.20K | 2.66% | 235894 |
| Mar 30, 2026 | 50.10K | 51.40K | 47K | 50.40K | 0.60% | 263390 |
| Mar 27, 2026 | 51K | 53.40K | 50.10K | 53K | 3.92% | 222488 |
| Mar 26, 2026 | 53.30K | 54.80K | 51.20K | 52.90K | -0.75% | 348951 |
| Mar 25, 2026 | 48.85K | 53.30K | 48.55K | 52.50K | 7.47% | 498435 |
| Mar 24, 2026 | 51.20K | 52K | 47.45K | 48.10K | -6.05% | 307664 |
| Mar 23, 2026 | 46.35K | 51.70K | 46.30K | 48.50K | 4.64% | 594356 |
| Mar 20, 2026 | 44.90K | 48.80K | 44.80K | 47.95K | 6.79% | 391400 |
| Mar 19, 2026 | 44.75K | 46.15K | 44.50K | 44.50K | -0.56% | 166170 |
| Mar 18, 2026 | 47.05K | 47.90K | 46.30K | 46.85K | -0.43% | 181132 |
| Mar 17, 2026 | 47.90K | 48.55K | 46.30K | 46.60K | -2.71% | 294522 |
| Mar 16, 2026 | 44.85K | 48.10K | 44.05K | 47.60K | 6.13% | 635113 |
| Mar 13, 2026 | 39.80K | 46.20K | 39.50K | 43.90K | 10.30% | 488623 |
| Mar 12, 2026 | 41.85K | 42.70K | 40.40K | 41.05K | -1.91% | 160320 |
| Mar 11, 2026 | 41.30K | 43.50K | 41.05K | 41.95K | 1.57% | 235383 |
| Mar 10, 2026 | 40.70K | 41.55K | 39.80K | 40.95K | 0.61% | 222398 |
| Mar 09, 2026 | 37.25K | 38.60K | 35.95K | 38.15K | 2.42% | 216410 |
| Mar 06, 2026 | 36.55K | 39.75K | 36.40K | 39.05K | 6.84% | 170767 |
| Mar 05, 2026 | 36.10K | 39.05K | 35.55K | 37.40K | 3.60% | 259576 |
| Mar 04, 2026 | 39.35K | 40K | 33.65K | 34K | -13.60% | 303071 |
| Mar 03, 2026 | 40.80K | 43.65K | 40K | 40.45K | -0.86% | 245064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.