Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.90K | 38.20K | 36.75K | 37.25K | 0.95% | 184635 |
| May 29, 2025 | 36.15K | 37.40K | 35.25K | 37.05K | 2.49% | 251469 |
| May 28, 2025 | 37.30K | 37.60K | 35.50K | 35.75K | -4.16% | 294496 |
| May 27, 2025 | 35.40K | 37.25K | 34.70K | 36.65K | 3.53% | 418155 |
| May 26, 2025 | 35.80K | 36.80K | 34.90K | 35.05K | -2.09% | 251662 |
| May 23, 2025 | 37.10K | 37.40K | 35.75K | 35.95K | -3.10% | 275969 |
| May 22, 2025 | 37.90K | 38.35K | 36.65K | 36.90K | -2.64% | 481311 |
| May 21, 2025 | 32.45K | 39.25K | 31.95K | 38.40K | 18.34% | 1443029 |
| May 20, 2025 | 32.30K | 32.70K | 31.70K | 32K | -0.93% | 100260 |
| May 19, 2025 | 32.70K | 32.90K | 31.35K | 31.85K | -2.60% | 137223 |
| May 16, 2025 | 31.90K | 33.55K | 31.55K | 33.40K | 4.70% | 150101 |
| May 15, 2025 | 32.20K | 32.85K | 31.95K | 31.95K | -0.78% | 30679 |
| May 14, 2025 | 32.65K | 33K | 31.50K | 32.60K | -0.15% | 78467 |
| May 13, 2025 | 32.10K | 33.20K | 31.55K | 32.65K | 1.71% | 185302 |
| May 12, 2025 | 31.55K | 32.10K | 30.55K | 31.75K | 0.63% | 87688 |
| May 09, 2025 | 31.40K | 31.55K | 30.80K | 31.35K | -0.16% | 140873 |
| May 08, 2025 | 31.35K | 32.20K | 31.10K | 31.35K | 0 | 68501 |
| May 07, 2025 | 29.95K | 31.30K | 29.50K | 31.20K | 4.17% | 107256 |
| May 02, 2025 | 29.45K | 29.90K | 29.30K | 29.60K | 0.51% | 41467 |
| Apr 30, 2025 | 29.45K | 30K | 29.20K | 29.75K | 1.02% | 61750 |