Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39K | 39.05K | 38.35K | 38.95K | -0.13% | 111441 |
| Dec 12, 2025 | 39.80K | 39.85K | 39K | 39.40K | -1.01% | 104841 |
| Dec 11, 2025 | 40.65K | 40.85K | 39.05K | 39.75K | -2.21% | 238666 |
| Dec 10, 2025 | 40.15K | 40.85K | 40.05K | 40.65K | 1.25% | 99739 |
| Dec 09, 2025 | 41.40K | 41.45K | 39.75K | 40.15K | -3.02% | 237586 |
| Dec 08, 2025 | 42.35K | 42.55K | 40.80K | 41.55K | -1.89% | 107798 |
| Dec 05, 2025 | 41.90K | 42.70K | 41.50K | 41.80K | -0.24% | 70548 |
| Dec 04, 2025 | 42.45K | 42.55K | 41.30K | 41.85K | -1.41% | 88799 |
| Dec 03, 2025 | 42.50K | 43.20K | 41.85K | 42.60K | 0.24% | 84939 |
| Dec 02, 2025 | 41.95K | 42.05K | 41K | 41.75K | -0.48% | 75988 |
| Dec 01, 2025 | 42.05K | 42.40K | 41.35K | 41.50K | -1.31% | 104919 |
| Nov 28, 2025 | 40.95K | 42.55K | 40.70K | 42.10K | 2.81% | 219135 |
| Nov 27, 2025 | 39K | 41.80K | 38.45K | 41.30K | 5.90% | 339505 |
| Nov 26, 2025 | 37.20K | 39.25K | 37.10K | 38.70K | 4.03% | 189746 |
| Nov 25, 2025 | 36.65K | 36.90K | 35.30K | 36.30K | -0.95% | 185054 |
| Nov 24, 2025 | 36K | 36.70K | 35.70K | 35.85K | -0.42% | 94286 |
| Nov 21, 2025 | 35.60K | 36.60K | 35.50K | 35.95K | 0.98% | 161798 |
| Nov 20, 2025 | 37.80K | 37.80K | 36.55K | 37.25K | -1.46% | 209116 |
| Nov 19, 2025 | 38.40K | 38.40K | 35.40K | 36.85K | -4.04% | 361712 |
| Nov 18, 2025 | 39.70K | 40.60K | 38.85K | 39.10K | -1.51% | 271094 |
| Nov 17, 2025 | 41.15K | 41.15K | 39.35K | 39.55K | -3.89% | 154477 |
Access
/time_series
data via our API — starting from the
Basic plan.