Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 417 | 438.80 | 411.85 | 423.20 | 1.49% | 70902 |
| Aug 06, 2025 | 439.80 | 449.90 | 415.60 | 417.95 | -4.97% | 49038 |
| Aug 05, 2025 | 425 | 437 | 425 | 432.30 | 1.72% | 33352 |
| Aug 04, 2025 | 425.20 | 425.20 | 406.80 | 418.25 | -1.63% | 29040 |
| Aug 01, 2025 | 436 | 447 | 416.20 | 424.05 | -2.74% | 79146 |
| Jul 31, 2025 | 407.60 | 428.05 | 393.20 | 428.05 | 5.02% | 51778 |
| Jul 30, 2025 | 419.05 | 419.05 | 401.10 | 407.70 | -2.71% | 23111 |
| Jul 29, 2025 | 427 | 427 | 409 | 415.35 | -2.73% | 22320 |
| Jul 28, 2025 | 408 | 428.70 | 408 | 419.60 | 2.84% | 58193 |
| Jul 25, 2025 | 418.05 | 421.35 | 401.10 | 408.30 | -2.33% | 65749 |
| Jul 24, 2025 | 444.65 | 444.65 | 418.05 | 419.60 | -5.63% | 75901 |
| Jul 23, 2025 | 448.90 | 448.90 | 437.05 | 440.05 | -1.97% | 30235 |
| Jul 22, 2025 | 467 | 467 | 437 | 439.40 | -5.91% | 50626 |
| Jul 21, 2025 | 441.20 | 463 | 438.45 | 458.55 | 3.93% | 45133 |
| Jul 18, 2025 | 454.85 | 455.90 | 436.75 | 441.20 | -3.00% | 34111 |
| Jul 17, 2025 | 454.80 | 472.05 | 445 | 447.90 | -1.52% | 63911 |
| Jul 16, 2025 | 468.90 | 473.70 | 450.55 | 453.95 | -3.19% | 101877 |
| Jul 15, 2025 | 435.20 | 457.30 | 433 | 457.30 | 5.08% | 101809 |
| Jul 14, 2025 | 458.90 | 458.90 | 434.55 | 435.55 | -5.09% | 122400 |
| Jul 11, 2025 | 481 | 483.75 | 456.95 | 457.40 | -4.91% | 111923 |
| Jul 10, 2025 | 468.95 | 492 | 460.95 | 481 | 2.57% | 318622 |
| Jul 09, 2025 | 482.10 | 500 | 469.45 | 469.45 | -2.62% | 192723 |
| Jul 08, 2025 | 510 | 511.45 | 494.15 | 494.15 | -3.11% | 170495 |