Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 481 | 483.75 | 456.95 | 457.40 | -4.91% | 111923 |
| Jul 10, 2025 | 468.95 | 492 | 460.95 | 481 | 2.57% | 318622 |
| Jul 09, 2025 | 482.10 | 500 | 469.45 | 469.45 | -2.62% | 192723 |
| Jul 08, 2025 | 510 | 511.45 | 494.15 | 494.15 | -3.11% | 170495 |
| Jul 07, 2025 | 553 | 553 | 520.15 | 520.15 | -5.94% | 115644 |
| Jul 04, 2025 | 576.95 | 580.25 | 533 | 547.50 | -5.10% | 676879 |
| Jul 03, 2025 | 528 | 552.65 | 528 | 552.65 | 4.67% | 92225 |
| Jul 02, 2025 | 529 | 546 | 518.65 | 526.35 | -0.50% | 203644 |
| Jul 01, 2025 | 537 | 556.75 | 505.60 | 528.95 | -1.50% | 1006337 |
| Jun 30, 2025 | 478.25 | 506.12 | 475.20 | 506.12 | 5.83% | 184774 |
| Jun 27, 2025 | 423.80 | 460.11 | 416.11 | 460.11 | 8.57% | 311169 |
| Jun 26, 2025 | 412.80 | 435 | 405 | 418.29 | 1.33% | 165788 |
| Jun 25, 2025 | 417.05 | 419.81 | 405 | 408 | -2.17% | 88765 |
| Jun 24, 2025 | 430.50 | 430.80 | 411.70 | 416.19 | -3.32% | 91464 |
| Jun 23, 2025 | 401.86 | 444.24 | 399.86 | 423.07 | 5.28% | 418104 |
| Jun 20, 2025 | 407 | 415.79 | 400.15 | 403.86 | -0.77% | 83514 |
| Jun 19, 2025 | 403.80 | 414.80 | 400 | 402.64 | -0.29% | 143887 |
| Jun 18, 2025 | 429 | 431.82 | 401.25 | 403.87 | -5.86% | 115586 |
| Jun 17, 2025 | 442 | 449.31 | 423.09 | 426.23 | -3.57% | 144158 |
| Jun 16, 2025 | 462.35 | 478.90 | 436.51 | 441.94 | -4.41% | 448500 |