Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.10% | 88521 |
| May 08, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.43% | 18139 |
| May 07, 2025 | 4.80 | 4.81 | 4.79 | 4.80 | 0.15% | 79843 |
| May 06, 2025 | 4.75 | 4.78 | 4.75 | 4.78 | 0.53% | 88658 |
| May 05, 2025 | 4.79 | 4.79 | 4.77 | 4.78 | -0.13% | 29856 |
| May 02, 2025 | 4.78 | 4.81 | 4.78 | 4.78 | -0.06% | 63848 |
| Apr 30, 2025 | 4.81 | 4.82 | 4.78 | 4.80 | -0.13% | 80206 |
| Apr 29, 2025 | 4.81 | 4.82 | 4.80 | 4.81 | 0.09% | 187203 |
| Apr 28, 2025 | 4.82 | 4.82 | 4.80 | 4.81 | -0.28% | 36837 |
| Apr 25, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.17% | 51181 |
| Apr 24, 2025 | 4.76 | 4.79 | 4.74 | 4.78 | 0.47% | 94023 |
| Apr 23, 2025 | 4.75 | 4.81 | 4.73 | 4.73 | -0.37% | 76520 |
| Apr 22, 2025 | 4.70 | 4.73 | 4.70 | 4.73 | 0.63% | 66965 |
| Apr 17, 2025 | 4.74 | 4.75 | 4.72 | 4.74 | -0.01% | 46501 |
| Apr 16, 2025 | 4.73 | 4.74 | 4.71 | 4.74 | 0.16% | 41911 |
| Apr 15, 2025 | 4.72 | 4.73 | 4.71 | 4.73 | 0.17% | 119813 |
| Apr 14, 2025 | 4.67 | 4.72 | 4.67 | 4.71 | 0.82% | 393668 |