Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.13 | 8.93 | 9.04 | -0.71% | 0 |
| Apr 01, 2026 | 8.85 | 9.19 | 8.84 | 9.19 | 3.79% | 0 |
| Mar 31, 2026 | 8.48 | 8.81 | 8.48 | 8.81 | 3.89% | 0 |
| Mar 30, 2026 | 8.33 | 8.57 | 8.33 | 8.57 | 2.94% | 0 |
| Mar 27, 2026 | 8.49 | 8.49 | 8.37 | 8.37 | -1.41% | 0 |
| Mar 26, 2026 | 8.67 | 8.67 | 8.57 | 8.57 | -1.15% | 0 |
| Mar 25, 2026 | 8.70 | 8.72 | 8.69 | 8.71 | 0.06% | 0 |
| Mar 24, 2026 | 8.51 | 8.73 | 8.49 | 8.73 | 2.59% | 0 |
| Mar 23, 2026 | 8.17 | 8.76 | 8.16 | 8.70 | 6.43% | 0 |
| Mar 20, 2026 | 7.79 | 8.33 | 7.79 | 8.32 | 6.74% | 0 |
| Mar 19, 2026 | 8.16 | 8.16 | 7.87 | 7.87 | -3.56% | 0 |
| Mar 18, 2026 | 8.36 | 8.59 | 8.25 | 8.26 | -1.14% | 0 |
| Mar 17, 2026 | 8.44 | 8.69 | 8.36 | 8.36 | -0.95% | 0 |
| Mar 16, 2026 | 8.40 | 8.59 | 8.37 | 8.54 | 1.67% | 0 |
| Mar 13, 2026 | 8.63 | 8.63 | 8.40 | 8.40 | -2.67% | 0 |
| Mar 12, 2026 | 8.94 | 8.97 | 8.69 | 8.69 | -2.85% | 0 |
| Mar 11, 2026 | 9.09 | 9.10 | 9.00 | 9.00 | -1.05% | 0 |
| Mar 10, 2026 | 8.84 | 9.12 | 8.84 | 9.12 | 3.11% | 0 |
| Mar 09, 2026 | 8.82 | 8.86 | 8.68 | 8.69 | -1.47% | 0 |
| Mar 06, 2026 | 9 | 9 | 8.86 | 8.92 | -0.94% | 0 |
| Mar 05, 2026 | 9.21 | 9.23 | 9.07 | 9.07 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.