Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | -1.69% | 0 |
| Jun 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Jun 01, 2026 | 1.25 | 1.36 | 1.25 | 1.36 | 9.25% | 1200 |
| May 29, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 2.33% | 240 |
| May 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 27, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 5.11% | 6000 |
| May 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| May 22, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 4.24% | 6352 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 15, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | -6.34% | 5174 |
| May 14, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | -1.66% | 914 |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| May 11, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | -2.65% | 1600 |
| May 08, 2026 | 1.33 | 1.33 | 1.18 | 1.19 | -10.56% | 3000 |
| May 07, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| May 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 04, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.