Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40811 | 0.40878 | 0.40809 | 0.40875 | 0.1568% |
| Apr 01, 2026 | 0.40775 | 0.41077 | 0.40644 | 0.40811 | 0.0883% |
| Mar 31, 2026 | 0.40231 | 0.4079 | 0.40118 | 0.40773 | 1.3472% |
| Mar 30, 2026 | 0.40368 | 0.4054 | 0.40158 | 0.40233 | -0.3344% |
| Mar 29, 2026 | 0.40433 | 0.40559 | 0.40292 | 0.40369 | -0.1583% |
| Mar 28, 2026 | 0.40354 | 0.40481 | 0.40298 | 0.40433 | 0.1958% |
| Mar 27, 2026 | 0.40281 | 0.40634 | 0.40152 | 0.40354 | 0.1812% |
| Mar 26, 2026 | 0.4074 | 0.4076 | 0.40267 | 0.40282 | -1.1242% |
| Mar 25, 2026 | 0.40428 | 0.40976 | 0.40427 | 0.4074 | 0.7717% |
| Mar 24, 2026 | 0.4091 | 0.40973 | 0.40207 | 0.40429 | -1.1758% |
| Mar 23, 2026 | 0.40375 | 0.41589 | 0.4004 | 0.4091 | 1.3251% |
| Mar 22, 2026 | 0.40506 | 0.40547 | 0.40271 | 0.40376 | -0.3209% |
| Mar 21, 2026 | 0.40324 | 0.40726 | 0.40168 | 0.40507 | 0.4538% |
| Mar 20, 2026 | 0.41077 | 0.41267 | 0.40213 | 0.40325 | -1.8307% |
| Mar 19, 2026 | 0.40528 | 0.41257 | 0.40383 | 0.41079 | 1.3596% |
| Mar 18, 2026 | 0.41284 | 0.41442 | 0.40524 | 0.40528 | -1.8312% |
| Mar 17, 2026 | 0.41542 | 0.41775 | 0.41075 | 0.41284 | -0.6211% |
| Mar 16, 2026 | 0.40699 | 0.41732 | 0.40665 | 0.41542 | 2.0713% |
| Mar 15, 2026 | 0.40871 | 0.41092 | 0.40674 | 0.40699 | -0.4208% |
| Mar 14, 2026 | 0.40719 | 0.40888 | 0.40588 | 0.40871 | 0.3733% |
| Mar 13, 2026 | 0.40924 | 0.412 | 0.40675 | 0.40721 | -0.4960% |
| Mar 12, 2026 | 0.41688 | 0.41743 | 0.40889 | 0.40926 | -1.8279% |
| Mar 11, 2026 | 0.42187 | 0.42346 | 0.41601 | 0.41686 | -1.1876% |
| Mar 10, 2026 | 0.42214 | 0.42608 | 0.41997 | 0.42187 | -0.0640% |
| Mar 09, 2026 | 0.41421 | 0.42313 | 0.40862 | 0.42214 | 1.9145% |
| Mar 08, 2026 | 0.41676 | 0.41726 | 0.41252 | 0.41419 | -0.6167% |
| Mar 07, 2026 | 0.41593 | 0.41752 | 0.41543 | 0.41676 | 0.1996% |
| Mar 06, 2026 | 0.41206 | 0.41707 | 0.41092 | 0.41593 | 0.9392% |
| Mar 05, 2026 | 0.42244 | 0.42302 | 0.41142 | 0.41205 | -2.4595% |
| Mar 04, 2026 | 0.41919 | 0.42418 | 0.41629 | 0.42241 | 0.7681% |
| Mar 03, 2026 | 0.42926 | 0.42955 | 0.41194 | 0.41918 | -2.3482% |
| Mar 02, 2026 | 0.42711 | 0.42989 | 0.4242 | 0.42923 | 0.4964% |
| Mar 01, 2026 | 0.43152 | 0.43168 | 0.42396 | 0.42749 | -0.9339% |
Access
/time_series
data via our API — starting from the
Basic plan and above.