Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | 0.4123 | 0.41605 | 0.41177 | 0.41448 | 0.5287% |
| May 07, 2026 | 0.41571 | 0.41886 | 0.41191 | 0.41207 | -0.8756% |
| May 06, 2026 | 0.40969 | 0.41842 | 0.40961 | 0.41573 | 1.4743% |
| May 05, 2026 | 0.40651 | 0.41105 | 0.40557 | 0.40969 | 0.7823% |
| May 04, 2026 | 0.41158 | 0.41344 | 0.40473 | 0.40668 | -1.1905% |
| May 03, 2026 | 0.41052 | 0.41246 | 0.40837 | 0.41171 | 0.2899% |
| May 02, 2026 | 0.41033 | 0.41066 | 0.40973 | 0.41056 | 0.0561% |
| May 01, 2026 | 0.40964 | 0.41279 | 0.40744 | 0.41004 | 0.0976% |
| Apr 30, 2026 | 0.40624 | 0.41046 | 0.40441 | 0.40961 | 0.8296% |
| Apr 29, 2026 | 0.41328 | 0.4138 | 0.40498 | 0.40623 | -1.7059% |
| Apr 28, 2026 | 0.41262 | 0.41407 | 0.41076 | 0.41328 | 0.1600% |
| Apr 27, 2026 | 0.41171 | 0.41453 | 0.41041 | 0.41261 | 0.2186% |
| Apr 26, 2026 | 0.41356 | 0.414 | 0.41107 | 0.41171 | -0.4473% |
| Apr 25, 2026 | 0.41334 | 0.4139 | 0.413 | 0.41356 | 0.0532% |
| Apr 24, 2026 | 0.41047 | 0.41422 | 0.40982 | 0.41334 | 0.6992% |
| Apr 23, 2026 | 0.41455 | 0.41512 | 0.40958 | 0.41047 | -0.9842% |
| Apr 22, 2026 | 0.41353 | 0.41572 | 0.41286 | 0.41455 | 0.2467% |
| Apr 21, 2026 | 0.41659 | 0.41712 | 0.4112 | 0.41354 | -0.7321% |
| Apr 20, 2026 | 0.4165 | 0.41809 | 0.41368 | 0.41658 | 0.0192% |
| Apr 19, 2026 | 0.41808 | 0.41954 | 0.41562 | 0.4165 | -0.3779% |
| Apr 18, 2026 | 0.418 | 0.41846 | 0.41626 | 0.41809 | 0.0215% |
| Apr 17, 2026 | 0.4157 | 0.42225 | 0.41409 | 0.41799 | 0.5509% |
| Apr 16, 2026 | 0.41635 | 0.41791 | 0.41478 | 0.4157 | -0.1561% |
| Apr 15, 2026 | 0.41699 | 0.41785 | 0.41495 | 0.41636 | -0.1511% |
| Apr 14, 2026 | 0.41594 | 0.41785 | 0.41519 | 0.417 | 0.2548% |
| Apr 13, 2026 | 0.41292 | 0.41692 | 0.41105 | 0.41593 | 0.7290% |
| Apr 12, 2026 | 0.41623 | 0.4167 | 0.41014 | 0.41297 | -0.7832% |
| Apr 11, 2026 | 0.41619 | 0.41631 | 0.41503 | 0.41624 | 0.0120% |
| Apr 10, 2026 | 0.41684 | 0.41822 | 0.41461 | 0.4162 | -0.1535% |
| Apr 09, 2026 | 0.41664 | 0.4194 | 0.4143 | 0.41692 | 0.0672% |
| Apr 08, 2026 | 0.40824 | 0.41971 | 0.40609 | 0.41666 | 2.0625% |
Access
/time_series
data via our API — starting from the
Basic plan and above.