Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.62 | 2.64 | 2.57 | 2.57 | -1.91% | 5580200 |
| Dec 12, 2025 | 2.65 | 2.67 | 2.62 | 2.62 | -1.13% | 3123500 |
| Dec 11, 2025 | 2.67 | 2.69 | 2.64 | 2.64 | -1.12% | 3225500 |
| Dec 10, 2025 | 2.65 | 2.69 | 2.61 | 2.67 | 0.75% | 3733500 |
| Dec 09, 2025 | 2.66 | 2.69 | 2.65 | 2.65 | -0.38% | 2379200 |
| Dec 08, 2025 | 2.67 | 2.68 | 2.65 | 2.66 | -0.37% | 2408700 |
| Dec 05, 2025 | 2.68 | 2.71 | 2.67 | 2.67 | -0.37% | 3147700 |
| Dec 04, 2025 | 2.64 | 2.68 | 2.63 | 2.67 | 1.14% | 3416300 |
| Dec 03, 2025 | 2.63 | 2.65 | 2.62 | 2.65 | 0.76% | 2572900 |
| Dec 02, 2025 | 2.60 | 2.65 | 2.60 | 2.62 | 0.77% | 3567900 |
| Dec 01, 2025 | 2.63 | 2.66 | 2.60 | 2.60 | -1.14% | 3483800 |
| Nov 28, 2025 | 2.63 | 2.64 | 2.62 | 2.64 | 0.38% | 1132300 |
| Nov 26, 2025 | 2.61 | 2.65 | 2.60 | 2.62 | 0.38% | 2759100 |
| Nov 25, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 0 | 3526000 |
| Nov 24, 2025 | 2.67 | 2.71 | 2.64 | 2.65 | -0.75% | 4619000 |
| Nov 21, 2025 | 2.66 | 2.68 | 2.60 | 2.67 | 0.38% | 5425400 |
| Nov 20, 2025 | 2.75 | 2.78 | 2.65 | 2.65 | -3.64% | 3727100 |
| Nov 19, 2025 | 2.75 | 2.80 | 2.73 | 2.73 | -0.73% | 3725400 |
| Nov 18, 2025 | 2.72 | 2.80 | 2.69 | 2.75 | 1.10% | 4645200 |
| Nov 17, 2025 | 2.76 | 2.79 | 2.71 | 2.72 | -1.45% | 3393200 |
Access
/time_series
data via our API — starting from the
Basic plan.