Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.40K | 2.43K | 2.29K | 2.36K | -1.88% | 18125 |
| Mar 31, 2026 | 2.33K | 2.48K | 2.29K | 2.39K | 2.58% | 39869 |
| Mar 30, 2026 | 2.15K | 2.32K | 2.15K | 2.30K | 6.98% | 13005 |
| Mar 27, 2026 | 2.15K | 2.20K | 2.06K | 2.16K | 0.23% | 15057 |
| Mar 26, 2026 | 2.23K | 2.29K | 2.16K | 2.18K | -2.25% | 3473 |
| Mar 25, 2026 | 2.30K | 2.36K | 2.25K | 2.27K | -1.52% | 6977 |
| Mar 23, 2026 | 2.25K | 2.36K | 2.22K | 2.29K | 1.78% | 4357 |
| Mar 20, 2026 | 2.28K | 2.30K | 2.21K | 2.24K | -1.97% | 12105 |
| Mar 19, 2026 | 2.24K | 2.30K | 2.13K | 2.20K | -1.57% | 23193 |
| Mar 18, 2026 | 2.19K | 2.28K | 2.16K | 2.21K | 0.68% | 7792 |
| Mar 17, 2026 | 2.24K | 2.32K | 2.20K | 2.21K | -1.34% | 16507 |
| Mar 16, 2026 | 2.24K | 2.31K | 2.19K | 2.23K | -0.67% | 18833 |
| Mar 13, 2026 | 2.43K | 2.43K | 2.27K | 2.31K | -4.94% | 16258 |
| Mar 12, 2026 | 2.59K | 2.62K | 2.31K | 2.39K | -7.72% | 37135 |
| Mar 11, 2026 | 2.46K | 2.66K | 2.46K | 2.58K | 4.88% | 34532 |
| Mar 10, 2026 | 2.49K | 2.59K | 2.35K | 2.54K | 2.21% | 39454 |
| Mar 09, 2026 | 2.26K | 2.45K | 2.25K | 2.40K | 6.43% | 35206 |
| Mar 06, 2026 | 2.03K | 2.30K | 2.00K | 2.25K | 10.86% | 20447 |
| Mar 05, 2026 | 2.02K | 2.16K | 2K | 2.04K | 0.74% | 10618 |
| Mar 04, 2026 | 1.95K | 2.13K | 1.95K | 2.05K | 5.14% | 19297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.