Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 108 | 109 | 105 | 109 | 0.93% | 3259400 |
| Oct 20, 2026 | 100 | 110 | 100 | 108 | 8% | 4007800 |
| Oct 19, 2026 | 100 | 102 | 94 | 100 | 0 | 8792700 |
| Oct 16, 2026 | 110 | 116 | 101 | 101 | -8.18% | 18004900 |
| Oct 15, 2026 | 129 | 130 | 115 | 118 | -8.53% | 22469200 |
| Oct 14, 2026 | 115 | 132 | 115 | 129 | 12.17% | 78771400 |
| Oct 13, 2026 | 117 | 117 | 112 | 115 | -1.71% | 3773200 |
| Oct 12, 2026 | 122 | 122 | 114 | 117 | -4.10% | 7293200 |
| Oct 09, 2026 | 116 | 124 | 115 | 119 | 2.59% | 21439900 |
| Oct 08, 2026 | 117 | 118 | 113 | 114 | -2.56% | 5590700 |
| Oct 07, 2026 | 117 | 118 | 115 | 116 | -0.85% | 7567300 |
| Oct 06, 2026 | 119 | 120 | 115 | 116 | -2.52% | 14963900 |
| Oct 05, 2026 | 112 | 130 | 111 | 118 | 5.36% | 68871200 |
| Oct 02, 2026 | 110 | 112 | 107 | 111 | 0.91% | 2651500 |
| Oct 01, 2026 | 113 | 116 | 111 | 112 | -0.88% | 4238600 |
| Sep 30, 2026 | 111 | 120 | 109 | 112 | 0.90% | 12094300 |
| Sep 29, 2026 | 108 | 109 | 102 | 107 | -0.93% | 2594400 |
| Sep 28, 2026 | 110 | 112 | 107 | 108 | -1.82% | 1850200 |
| Sep 25, 2026 | 115 | 116 | 102 | 110 | -4.35% | 4848800 |
| Sep 24, 2026 | 115 | 117 | 114 | 115 | 0 | 1457100 |
| Sep 23, 2026 | 114 | 119 | 113 | 115 | 0.88% | 4060400 |
| Sep 22, 2026 | 115 | 115 | 113 | 114 | -0.87% | 1608700 |
| Sep 21, 2026 | 114 | 115 | 113 | 115 | 0.88% | 1501200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.