Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 120 | 121 | 119 | 119 | -0.83% | 1049400 |
| Sep 11, 2025 | 122 | 123 | 118 | 120 | -1.64% | 4302300 |
| Sep 10, 2025 | 117 | 121 | 115 | 118 | 0.85% | 2948300 |
| Sep 09, 2025 | 119 | 120 | 115 | 118 | -0.84% | 2331100 |
| Sep 08, 2025 | 121 | 121 | 118 | 119 | -1.65% | 2617600 |
| Sep 04, 2025 | 127 | 127 | 121 | 122 | -3.94% | 2167000 |
| Sep 03, 2025 | 127 | 127 | 120 | 124 | -2.36% | 7716200 |
| Sep 02, 2025 | 119 | 124 | 118 | 121 | 1.68% | 2968700 |
| Sep 01, 2025 | 111 | 123 | 110 | 119 | 7.21% | 6336800 |
| Aug 29, 2025 | 123 | 127 | 117 | 124 | 0.81% | 12394100 |
| Aug 28, 2025 | 124 | 130 | 120 | 125 | 0.81% | 9527600 |
| Aug 27, 2025 | 123 | 127 | 123 | 124 | 0.81% | 12092300 |
| Aug 26, 2025 | 131 | 132 | 128 | 128 | -2.29% | 9098200 |
| Aug 25, 2025 | 124 | 132 | 120 | 130 | 4.84% | 29039600 |
| Aug 22, 2025 | 117 | 133 | 116 | 124 | 5.98% | 48711000 |
| Aug 21, 2025 | 116 | 117 | 113 | 115 | -0.86% | 4951800 |
| Aug 20, 2025 | 114 | 119 | 114 | 115 | 0.88% | 6475900 |
| Aug 19, 2025 | 113 | 115 | 112 | 114 | 0.88% | 1762800 |
| Aug 15, 2025 | 113 | 117 | 113 | 113 | 0 | 6126100 |
| Aug 14, 2025 | 112 | 114 | 111 | 113 | 0.89% | 4225200 |
| Aug 13, 2025 | 112 | 113 | 110 | 111 | -0.89% | 4331600 |