Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 105 | 107 | 104 | 105 | 0 | 1126300 |
| Jun 17, 2026 | 106 | 108 | 102 | 105 | -0.94% | 2331900 |
| Jun 15, 2026 | 104 | 108 | 103 | 105 | 0.96% | 2835500 |
| Jun 12, 2026 | 102 | 105 | 100 | 103 | 0.98% | 2974600 |
| Jun 11, 2026 | 100 | 109 | 99 | 102 | 2% | 1034000 |
| Jun 10, 2026 | 102 | 104 | 99 | 101 | -0.98% | 953800 |
| Jun 09, 2026 | 93 | 102 | 92 | 102 | 9.68% | 751400 |
| Jun 08, 2026 | 100 | 100 | 92 | 94 | -6% | 1936300 |
| Jun 05, 2026 | 102 | 104 | 94 | 101 | -0.98% | 2995700 |
| Jun 04, 2026 | 110 | 110 | 101 | 101 | -8.18% | 4369400 |
| Jun 03, 2026 | 108 | 112 | 101 | 111 | 2.78% | 5591600 |
| Jun 02, 2026 | 111 | 112 | 107 | 108 | -2.70% | 1575600 |
| May 29, 2026 | 111 | 112 | 108 | 111 | 0 | 1399000 |
| May 28, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| May 27, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| May 26, 2026 | 112 | 113 | 109 | 111 | -0.89% | 1028500 |
| May 25, 2026 | 111 | 111 | 108 | 110 | -0.90% | 1785600 |
| May 22, 2026 | 106 | 110 | 104 | 109 | 2.83% | 2487000 |
| May 21, 2026 | 112 | 113 | 104 | 106 | -5.36% | 3352300 |
| May 20, 2026 | 112 | 114 | 110 | 112 | 0 | 1531500 |
| May 19, 2026 | 116 | 118 | 110 | 112 | -3.45% | 5069800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.