Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129 | 138 | 129 | 133 | 3.10% | 30315800 |
| Apr 01, 2026 | 128 | 132 | 127 | 129 | 0.78% | 4439400 |
| Mar 31, 2026 | 131 | 133 | 126 | 127 | -3.05% | 8699000 |
| Mar 30, 2026 | 127 | 140 | 124 | 131 | 3.15% | 39300100 |
| Mar 27, 2026 | 126 | 127 | 122 | 125 | -0.79% | 6879100 |
| Mar 26, 2026 | 128 | 128 | 122 | 126 | -1.56% | 6526700 |
| Mar 25, 2026 | 123 | 128 | 120 | 125 | 1.63% | 8954300 |
| Mar 17, 2026 | 126 | 128 | 123 | 123 | -2.38% | 6280600 |
| Mar 16, 2026 | 130 | 132 | 121 | 127 | -2.31% | 12132500 |
| Mar 13, 2026 | 142 | 142 | 126 | 128 | -9.86% | 15997400 |
| Mar 12, 2026 | 139 | 142 | 133 | 138 | -0.72% | 18378800 |
| Mar 11, 2026 | 140 | 140 | 133 | 135 | -3.57% | 15355400 |
| Mar 10, 2026 | 150 | 153 | 134 | 141 | -6% | 46294400 |
| Mar 09, 2026 | 143 | 172 | 141 | 150 | 4.90% | 364171100 |
| Mar 06, 2026 | 136 | 152 | 134 | 138 | 1.47% | 76652400 |
| Mar 05, 2026 | 134 | 139 | 131 | 134 | 0 | 8701300 |
| Mar 04, 2026 | 148 | 151 | 127 | 132 | -10.81% | 36486400 |
| Mar 03, 2026 | 140 | 179 | 136 | 148 | 5.71% | 246998100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.