Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 280.01 | 285.03 | 273.50 | 278.39 | -0.58% | 37818 |
| Jun 02, 2026 | 262.87 | 278.73 | 261.68 | 278.02 | 5.76% | 1968441 |
| Jun 01, 2026 | 253.08 | 262.96 | 250.26 | 255.71 | 1.04% | 926000 |
| May 29, 2026 | 260.80 | 266.10 | 255.56 | 258.24 | -0.98% | 1121100 |
| May 28, 2026 | 266.17 | 266.23 | 252.58 | 258.81 | -2.77% | 967500 |
| May 27, 2026 | 284.69 | 284.69 | 261.86 | 266.89 | -6.25% | 1060400 |
| May 26, 2026 | 274.02 | 277 | 264.19 | 274.17 | 0.05% | 1085000 |
| May 22, 2026 | 264.84 | 266.46 | 257.85 | 262.25 | -0.98% | 813000 |
| May 21, 2026 | 260.25 | 264.61 | 257.63 | 261.45 | 0.46% | 795900 |
| May 20, 2026 | 252.30 | 263.70 | 252.30 | 263.12 | 4.29% | 1811000 |
| May 19, 2026 | 248.48 | 251.28 | 238.12 | 248.08 | -0.16% | 4993200 |
| May 18, 2026 | 267 | 269.16 | 250.59 | 254.53 | -4.67% | 1408700 |
| May 15, 2026 | 267.32 | 274.39 | 263.40 | 271.77 | 1.66% | 982200 |
| May 14, 2026 | 279.55 | 285.82 | 275.37 | 277.28 | -0.81% | 667700 |
| May 13, 2026 | 285.73 | 285.73 | 269.13 | 276.97 | -3.07% | 1102400 |
| May 12, 2026 | 277 | 283.14 | 266.52 | 277.94 | 0.34% | 1164000 |
| May 11, 2026 | 283.85 | 290.33 | 280.25 | 287.52 | 1.29% | 752500 |
| May 08, 2026 | 282.40 | 288 | 281.36 | 284.67 | 0.80% | 762500 |
| May 07, 2026 | 295.49 | 295.49 | 273.46 | 274.17 | -7.22% | 1176700 |
| May 06, 2026 | 287.50 | 304.36 | 286 | 294.05 | 2.28% | 1870200 |
| May 05, 2026 | 305 | 309.70 | 298.42 | 305 | 0 | 1296600 |
| May 04, 2026 | 297 | 303.13 | 295.06 | 299.55 | 0.86% | 754300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.