Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158.58 | 161.28 | 152.44 | 156.36 | -1.40% | 936400 |
| Dec 11, 2025 | 165.34 | 165.50 | 158.20 | 160.37 | -3.01% | 1207700 |
| Dec 10, 2025 | 162.85 | 171.32 | 162.49 | 168.37 | 3.39% | 1098000 |
| Dec 09, 2025 | 158.16 | 164.31 | 156.89 | 162.61 | 2.81% | 1137400 |
| Dec 08, 2025 | 158.71 | 161.07 | 157.06 | 160.51 | 1.13% | 484000 |
| Dec 05, 2025 | 161.27 | 161.27 | 156.28 | 157.40 | -2.40% | 649700 |
| Dec 04, 2025 | 156.29 | 160.54 | 155.29 | 159.45 | 2.02% | 517100 |
| Dec 03, 2025 | 154.64 | 161.49 | 152.20 | 158.12 | 2.25% | 1290000 |
| Dec 02, 2025 | 149.94 | 155.61 | 149.51 | 154.01 | 2.71% | 898200 |
| Dec 01, 2025 | 143.63 | 147.85 | 141.65 | 147 | 2.35% | 749000 |
| Nov 28, 2025 | 140.90 | 143.48 | 140.60 | 143.16 | 1.60% | 308100 |
| Nov 26, 2025 | 138 | 142.55 | 138 | 140.47 | 1.79% | 509900 |
| Nov 25, 2025 | 131.79 | 137.89 | 129.89 | 136.99 | 3.95% | 768000 |
| Nov 24, 2025 | 127.40 | 133.47 | 126.57 | 132.24 | 3.80% | 581000 |
| Nov 21, 2025 | 124.14 | 128.69 | 121.58 | 127.18 | 2.45% | 763800 |
| Nov 20, 2025 | 134.76 | 135.45 | 124.96 | 125.28 | -7.03% | 814700 |
| Nov 19, 2025 | 125.99 | 132.40 | 124.77 | 130.95 | 3.94% | 782700 |
| Nov 18, 2025 | 126.60 | 128.53 | 122.61 | 124.09 | -1.98% | 913200 |
| Nov 17, 2025 | 125.34 | 129.84 | 125.19 | 127.30 | 1.56% | 721500 |
Access
/time_series
data via our API — starting from the
Basic plan.