Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 94.89 | 95.83 | 94.13 | 95.83 | 0.99% | 12789 |
| Jun 23, 2025 | 95.50 | 97.26 | 92.39 | 93.79 | -1.79% | 1322100 |
| Jun 20, 2025 | 97.88 | 98.42 | 94.30 | 95.82 | -2.10% | 1755900 |
| Jun 18, 2025 | 97.74 | 98.60 | 96.10 | 96.97 | -0.79% | 1003300 |
| Jun 17, 2025 | 97.65 | 100.61 | 97.28 | 97.32 | -0.34% | 1128500 |
| Jun 16, 2025 | 96.72 | 99.31 | 95.76 | 98.87 | 2.22% | 1531500 |
| Jun 13, 2025 | 96.30 | 97.80 | 94.22 | 94.70 | -1.66% | 1371700 |
| Jun 12, 2025 | 98 | 100.32 | 98 | 100 | 2.04% | 1003900 |
| Jun 11, 2025 | 102.72 | 102.72 | 98.64 | 99.94 | -2.71% | 1001000 |
| Jun 10, 2025 | 100.79 | 101.60 | 98.85 | 101.34 | 0.55% | 1091300 |
| Jun 09, 2025 | 98.38 | 101.31 | 97.50 | 99.46 | 1.10% | 1393600 |
| Jun 06, 2025 | 95.87 | 98.34 | 95.02 | 96.10 | 0.24% | 844400 |
| Jun 05, 2025 | 97.23 | 97.30 | 93.49 | 94.32 | -2.99% | 872400 |
| Jun 04, 2025 | 96.41 | 97.30 | 94.50 | 96.08 | -0.34% | 1048300 |
| Jun 03, 2025 | 92.58 | 95.95 | 91.40 | 95.51 | 3.16% | 1198000 |
| Jun 02, 2025 | 92.57 | 93.12 | 90.66 | 92.76 | 0.21% | 745400 |
| May 30, 2025 | 94.09 | 94.09 | 89.70 | 91.94 | -2.29% | 1558200 |
| May 29, 2025 | 97.76 | 97.98 | 93.62 | 95.04 | -2.78% | 1624600 |
| May 28, 2025 | 96.60 | 96.60 | 93.39 | 93.62 | -3.08% | 680300 |
| May 27, 2025 | 95 | 96.63 | 93.61 | 96.05 | 1.11% | 2206700 |