Franklin U.S. Cash Flow Kings ETF (KNGU) - Historical data, historical prices

opens in 1d 21h 15m

11.31000 CAD

0.06

0.53%

Last update Apr 1, 2:15 PM EDT

Market closed

Day range

11.31000

11.24000

11.31000

Previous close

11.25

Open

11.25

Access this ETF data via API

Franklin U.S. Cash Flow Kings ETF

11.31

0.06

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	11.25	11.31	11.24	11.31	0.53%	4300
Mar 27, 2026	11.25	11.25	11.25	11.25	0	1400
Mar 25, 2026	11.31	11.31	11.31	11.31	0	1000
Mar 24, 2026	11.21	11.21	11.21	11.21	0	1500
Mar 19, 2026	11.32	11.32	11.32	11.32	0	700
Mar 13, 2026	11.29	11.29	11.29	11.29	0	1600
Mar 12, 2026	11.24	11.24	11.24	11.24	0	4200
Mar 11, 2026	11.19	11.24	11.19	11.24	0.45%	1000
Mar 10, 2026	11.28	11.28	11.28	11.28	0	2300
Mar 04, 2026	11.56	11.56	11.56	11.56	0	3000

Access /time_series data via our API — starting from the Basic plan and above.