Historical data
Prices
| Date | Close |
|---|---|
| Apr 25, 2025 | 18.17 |
| Apr 24, 2025 | 18.16 |
| Apr 23, 2025 | 18.00 |
| Apr 22, 2025 | 17.83 |
| Apr 21, 2025 | 17.72 |
| Apr 17, 2025 | 17.87 |
| Apr 16, 2025 | 17.90 |
| Apr 15, 2025 | 18.05 |
| Apr 14, 2025 | 17.93 |
| Apr 11, 2025 | 17.82 |
| Apr 10, 2025 | 17.69 |
| Apr 09, 2025 | 18.07 |
| Apr 08, 2025 | 17.38 |
| Apr 07, 2025 | 17.51 |
| Apr 04, 2025 | 17.68 |
| Apr 03, 2025 | 18.25 |
| Apr 02, 2025 | 18.78 |
| Apr 01, 2025 | 18.70 |
| Mar 31, 2025 | 18.71 |
| Mar 28, 2025 | 18.68 |
| Mar 27, 2025 | 18.79 |