25.40000 EUR
0
0%
Last update Dec 16, 8:00 AM CET
Main market
Day range
25.40000
25.40000
Previous close
25.40000
Access this stock data via API
Subscribe
RIT Capital Partners Plc
25.40
0
0%

Historical data

Prices

Date Close
Dec 16, 2025 25.40
Dec 15, 2025 25.40
Dec 12, 2025 25.40
Dec 11, 2025 25.40
Dec 10, 2025 25.40
Dec 09, 2025 25.40
Dec 08, 2025 25.40
Dec 05, 2025 25.40
Dec 04, 2025 25.40
Dec 03, 2025 25.40
Dec 02, 2025 25.40
Dec 01, 2025 25.40
Nov 28, 2025 25.40
Nov 27, 2025 25.40
Nov 26, 2025 25.40
Nov 25, 2025 25.40
Nov 24, 2025 25.40
Nov 21, 2025 24.40
Nov 20, 2025 24.40
Nov 19, 2025 24.40
Nov 18, 2025 24.40
Nov 17, 2025 24.40
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 1 minute

14:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).