Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.12 | 45.20 | 44.22 | 44.58 | -1.21% | 6115 |
| May 07, 2026 | 45.08 | 45.41 | 45.03 | 45.27 | 0.40% | 1769 |
| May 06, 2026 | 45.37 | 45.92 | 45.02 | 45.02 | -0.76% | 6192 |
| May 05, 2026 | 46.86 | 46.88 | 45.96 | 45.99 | -1.85% | 28436 |
| May 04, 2026 | 45.90 | 46.76 | 45.62 | 46.47 | 1.24% | 7098 |
| Apr 30, 2026 | 44.89 | 45.12 | 44.70 | 45.10 | 0.46% | 27883 |
| Apr 29, 2026 | 45.73 | 45.74 | 44.92 | 45.07 | -1.44% | 13743 |
| Apr 28, 2026 | 45.95 | 46.21 | 45.57 | 45.57 | -0.82% | 5356 |
| Apr 27, 2026 | 45.55 | 45.83 | 45.53 | 45.71 | 0.35% | 3233 |
| Apr 24, 2026 | 45.60 | 45.62 | 45.19 | 45.28 | -0.69% | 14060 |
| Apr 23, 2026 | 47.06 | 47.09 | 45.83 | 45.84 | -2.59% | 423 |
| Apr 22, 2026 | 47.06 | 47.39 | 47.00 | 47.10 | 0.07% | 134 |
| Apr 21, 2026 | 47.34 | 47.79 | 47.12 | 47.12 | -0.45% | 413 |
| Apr 20, 2026 | 46.42 | 47.16 | 46.29 | 46.77 | 0.75% | 2269 |
| Apr 17, 2026 | 45.91 | 47 | 45.91 | 46.81 | 1.96% | 1971 |
| Apr 16, 2026 | 45.64 | 46.03 | 45.42 | 45.72 | 0.19% | 977 |
| Apr 15, 2026 | 43.97 | 45.15 | 43.89 | 45.15 | 2.70% | 521 |
| Apr 14, 2026 | 43.04 | 43.87 | 43.04 | 43.87 | 1.90% | 460 |
| Apr 13, 2026 | 41.33 | 42.48 | 41.33 | 42.43 | 2.65% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.