Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.38 | 41 | 39.32 | 40.30 | 2.34% | 12806 |
| Mar 17, 2026 | 39.12 | 39.58 | 38.58 | 39.02 | -0.26% | 13927 |
| Mar 16, 2026 | 40.08 | 41.54 | 39.10 | 39.42 | -1.65% | 17040 |
| Mar 13, 2026 | 44.28 | 44.46 | 40.02 | 40.10 | -9.44% | 38006 |
| Mar 12, 2026 | 46.22 | 46.62 | 44.08 | 44.36 | -4.02% | 14864 |
| Mar 11, 2026 | 47.16 | 48.28 | 46.76 | 47.04 | -0.25% | 10289 |
| Mar 10, 2026 | 45.94 | 48.04 | 45.54 | 47.06 | 2.44% | 4733 |
| Mar 09, 2026 | 45.52 | 46.30 | 44.16 | 46.16 | 1.41% | 23176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.