Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.42699999 | 0.42950001 | 0.42300001 | 0.42300001 | -0.94% | 0 |
| Dec 12, 2025 | 0.43149999 | 0.43149999 | 0.41850001 | 0.41850001 | -3.01% | 0 |
| Dec 11, 2025 | 0.42699999 | 0.43450001 | 0.41749999 | 0.43450001 | 1.76% | 0 |
| Dec 10, 2025 | 0.43200001 | 0.43200001 | 0.42500001 | 0.42500001 | -1.62% | 0 |
| Dec 09, 2025 | 0.43149999 | 0.43849999 | 0.43149999 | 0.43550000 | 0.93% | 0 |
| Dec 08, 2025 | 0.43799999 | 0.45100001 | 0.43550000 | 0.43550000 | -0.57% | 0 |
| Dec 05, 2025 | 0.43599999 | 0.45550001 | 0.43599999 | 0.44999999 | 3.21% | 0 |
| Dec 04, 2025 | 0.44200000 | 0.45100001 | 0.43650001 | 0.43650001 | -1.24% | 0 |
| Dec 03, 2025 | 0.43300000 | 0.43650001 | 0.43300000 | 0.43650001 | 0.81% | 0 |
| Dec 02, 2025 | 0.43599999 | 0.44000000 | 0.43599999 | 0.43700001 | 0.23% | 0 |
| Dec 01, 2025 | 0.43349999 | 0.43950000 | 0.43300000 | 0.43950000 | 1.38% | 0 |
| Nov 28, 2025 | 0.43300000 | 0.45050001 | 0.42950001 | 0.43700001 | 0.92% | 0 |
| Nov 27, 2025 | 0.43000001 | 0.43349999 | 0.43000001 | 0.43050000 | 0.12% | 0 |
| Nov 26, 2025 | 0.42899999 | 0.43599999 | 0.42350000 | 0.43599999 | 1.63% | 0 |
| Nov 25, 2025 | 0.43000001 | 0.43250000 | 0.42550001 | 0.42600000 | -0.93% | 0 |
| Nov 24, 2025 | 0.43650001 | 0.43650001 | 0.43149999 | 0.43349999 | -0.69% | 0 |
| Nov 21, 2025 | 0.44250000 | 0.44350001 | 0.43799999 | 0.43799999 | -1.02% | 0 |
| Nov 20, 2025 | 0.45699999 | 0.45699999 | 0.44299999 | 0.44299999 | -3.06% | 0 |
| Nov 19, 2025 | 0.45600000 | 0.46300000 | 0.45400000 | 0.45400000 | -0.44% | 0 |
| Nov 18, 2025 | 0.45350000 | 0.45500001 | 0.44749999 | 0.44749999 | -1.32% | 0 |
| Nov 17, 2025 | 0.42950001 | 0.45249999 | 0.42950001 | 0.44549999 | 3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.