Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.25 | 1.37 | 1.20 | 1.27 | 1.60% | 15897 |
| Jun 03, 2026 | 1.35 | 1.37 | 1.26 | 1.28 | -4.83% | 55635 |
| Jun 02, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | -3.25% | 31164 |
| Jun 01, 2026 | 1.48 | 1.48 | 1.35 | 1.38 | -6.44% | 75414 |
| May 29, 2026 | 1.56 | 1.56 | 1.40 | 1.47 | -5.77% | 113833 |
| May 28, 2026 | 1.63 | 1.63 | 1.47 | 1.52 | -6.75% | 72882 |
| May 27, 2026 | 1.48 | 1.77 | 1.45 | 1.58 | 6.76% | 507401 |
| May 26, 2026 | 1.40 | 1.49 | 1.33 | 1.45 | 3.58% | 185831 |
| May 25, 2026 | 1.18 | 1.39 | 1.18 | 1.34 | 13.62% | 86561 |
| May 22, 2026 | 1.13 | 1.18 | 1.11 | 1.18 | 3.98% | 4121 |
| May 21, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.82% | 11737 |
| May 20, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | -3.08% | 16160 |
| May 19, 2026 | 1.14 | 1.14 | 1.07 | 1.14 | 0 | 10127 |
| May 18, 2026 | 1.25 | 1.25 | 1.02 | 1.12 | -10.04% | 89410 |
| May 15, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.68% | 6847 |
| May 14, 2026 | 1.22 | 1.27 | 1.18 | 1.25 | 2.88% | 19658 |
| May 13, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | -0.40% | 8878 |
| May 12, 2026 | 1.20 | 1.29 | 1.20 | 1.22 | 1.25% | 10259 |
| May 11, 2026 | 1.18 | 1.27 | 1.13 | 1.20 | 1.69% | 29847 |
| May 08, 2026 | 1.27 | 1.27 | 1.21 | 1.22 | -3.94% | 11025 |
| May 07, 2026 | 1.29 | 1.30 | 1.20 | 1.20 | -6.98% | 67399 |
| May 06, 2026 | 1.40 | 1.41 | 1.26 | 1.33 | -5% | 32287 |
| May 05, 2026 | 1.23 | 1.49 | 1.23 | 1.36 | 10.57% | 120268 |
| May 04, 2026 | 1.21 | 1.23 | 1.12 | 1.22 | 0.41% | 57224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.