Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 55m
Market closed

Pre-market opens in 3 days 3 hours 25 minutes
Main market opens in 3 days 8 hours 55 minutes

00:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALAIR

EURONEXT
0.58600003 EUR
0.008
1.38%
Last update Apr 2, 5:35 PM CEST
Market closed
Day range
0.53799999
0.58600003
Previous close
0.57800001
Open
0.56999999
Access this stock data via API
Subscribe
Groupe Airwell S.A.
0.59
0.01
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.56999999 0.58600003 0.53799999 0.58600003 2.81% 5727
Apr 01, 2026 0.56400001 0.62000000 0.54200000 0.57800001 2.48% 52169
Mar 31, 2026 0.58800000 0.58800000 0.52999997 0.56599998 -3.74% 2680
Mar 30, 2026 0.60000002 0.60000002 0.56000000 0.56999999 -5.00% 5754
Mar 27, 2026 0.60000002 0.61799997 0.56000000 0.56000000 -6.67% 10191
Mar 26, 2026 0.61400002 0.61799997 0.57999998 0.60000002 -2.28% 8271
Mar 25, 2026 0.64800000 0.64800000 0.61199999 0.61400002 -5.25% 13958
Mar 24, 2026 0.61799997 0.62000000 0.61799997 0.62000000 0.32% 163
Mar 23, 2026 0.56999999 0.61600000 0.51400000 0.61600000 8.07% 17086
Mar 20, 2026 0.63000000 0.63000000 0.56999999 0.59600002 -5.40% 10019
Mar 19, 2026 0.63000000 0.64800000 0.60399997 0.60399997 -4.13% 18465
Mar 18, 2026 0.63800001 0.63800001 0.60200000 0.63800001 0 11368
Mar 17, 2026 0.64600003 0.64800000 0.60399997 0.63800001 -1.24% 22757
Mar 16, 2026 0.61799997 0.64800000 0.57599998 0.63599998 2.91% 28752
Mar 13, 2026 0.57200003 0.62800002 0.57200003 0.57400000 0.35% 23345
Mar 12, 2026 0.63599998 0.63800001 0.60000002 0.63200003 -0.63% 13496
Mar 11, 2026 0.64999998 0.64999998 0.61199999 0.61199999 -5.85% 5004
Mar 10, 2026 0.65200001 0.65799999 0.61199999 0.61199999 -6.13% 5774
Mar 09, 2026 0.66799998 0.66799998 0.61000001 0.61000001 -8.68% 22664
Mar 06, 2026 0.64200002 0.67600000 0.64200002 0.67400002 4.98% 1917
Mar 05, 2026 0.68800002 0.68800002 0.62000000 0.63999999 -6.98% 29956
Mar 04, 2026 0.67000002 0.68199998 0.62599999 0.67600000 0.90% 5392
Mar 03, 2026 0.66000003 0.69199997 0.62000000 0.62000000 -6.06% 18033
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).