Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 20 |
| Dec 12, 2025 | 41.04 | 41.04 | 40.42 | 40.42 | -1.50% | 20 |
| Dec 11, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 15 |
| Dec 10, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 15 |
| Dec 09, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 15 |
| Dec 08, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 15 |
| Dec 05, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 15 |
| Dec 04, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 15 |
| Dec 03, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 15 |
| Dec 02, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 15 |
| Dec 01, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 15 |
| Nov 28, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 15 |
| Nov 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Nov 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 15 |
| Nov 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Nov 24, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 15 |
| Nov 21, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 15 |
| Nov 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | 0 |
| Nov 19, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | 15 |
| Nov 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 15 |
| Nov 17, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.