Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.32 | 134.58 | 133.32 | 134.14 | 0.62% | 11297 |
| Apr 01, 2026 | 134.54 | 134.58 | 133.88 | 134.58 | 0.03% | 7631 |
| Mar 31, 2026 | 131.58 | 132.64 | 131.58 | 131.92 | 0.26% | 9885 |
| Mar 30, 2026 | 130.06 | 131 | 130.06 | 130.84 | 0.60% | 3456 |
| Mar 27, 2026 | 130.62 | 130.62 | 129.46 | 129.72 | -0.69% | 1216 |
| Mar 26, 2026 | 130.56 | 130.68 | 130.10 | 130.52 | -0.03% | 3526 |
| Mar 25, 2026 | 130.42 | 131.52 | 130.42 | 131.52 | 0.84% | 12400 |
| Mar 24, 2026 | 128.46 | 129.30 | 128.10 | 128.98 | 0.40% | 16374 |
| Mar 23, 2026 | 125.56 | 132.22 | 124.50 | 128.16 | 2.07% | 43764 |
| Mar 20, 2026 | 129.46 | 129.46 | 127 | 127.14 | -1.79% | 10815 |
| Mar 19, 2026 | 130.06 | 130.06 | 128.50 | 128.50 | -1.20% | 17797 |
| Mar 18, 2026 | 133.68 | 133.76 | 131.70 | 131.76 | -1.44% | 3480 |
| Mar 17, 2026 | 132.90 | 134 | 132.44 | 133.64 | 0.56% | 55488 |
| Mar 16, 2026 | 132.54 | 133.42 | 131.84 | 132.94 | 0.30% | 6483 |
| Mar 13, 2026 | 132.08 | 133.38 | 131.34 | 132.50 | 0.32% | 25593 |
| Mar 12, 2026 | 133 | 133 | 132.30 | 132.54 | -0.35% | 20364 |
| Mar 11, 2026 | 133.42 | 133.50 | 133 | 133.50 | 0.06% | 20892 |
| Mar 10, 2026 | 135.64 | 135.86 | 134.66 | 134.88 | -0.56% | 3493 |
| Mar 09, 2026 | 131.28 | 133.40 | 130.12 | 133.40 | 1.61% | 9758 |
| Mar 06, 2026 | 136.34 | 136.46 | 133.68 | 134.42 | -1.41% | 42853 |
| Mar 05, 2026 | 138.52 | 139.28 | 136.72 | 136.72 | -1.30% | 24480 |
| Mar 04, 2026 | 138.38 | 139.74 | 138.18 | 138.56 | 0.13% | 3674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.