Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 124.02 | 124.74 | 124.02 | 124.20 | 0.15% | 5302 |
| Jul 15, 2025 | 124.40 | 124.84 | 123.88 | 124.04 | -0.29% | 4939 |
| Jul 14, 2025 | 123.98 | 124.54 | 123.86 | 124.54 | 0.45% | 4870 |
| Jul 11, 2025 | 125.84 | 125.84 | 124.32 | 124.44 | -1.11% | 12772 |
| Jul 10, 2025 | 125.84 | 126.46 | 125.84 | 126.38 | 0.43% | 19417 |
| Jul 09, 2025 | 124.68 | 125.40 | 124.68 | 125.22 | 0.43% | 7226 |
| Jul 08, 2025 | 124.72 | 125.04 | 123.86 | 125.04 | 0.26% | 2716 |
| Jul 07, 2025 | 124.78 | 124.88 | 124.64 | 124.68 | -0.08% | 3110 |
| Jul 04, 2025 | 124.42 | 125.50 | 124.42 | 125.08 | 0.53% | 2283 |
| Jul 03, 2025 | 125.04 | 125.16 | 124.60 | 124.94 | -0.08% | 11482 |
| Jul 02, 2025 | 124.78 | 125.04 | 124.72 | 124.82 | 0.03% | 15164 |
| Jul 01, 2025 | 124.66 | 124.66 | 123.78 | 124.50 | -0.13% | 8201 |
| Jun 30, 2025 | 125.16 | 125.16 | 124.04 | 124.32 | -0.67% | 47499 |
| Jun 27, 2025 | 124.58 | 125.04 | 124.58 | 124.84 | 0.21% | 4075 |
| Jun 26, 2025 | 124.46 | 124.46 | 123.46 | 123.82 | -0.51% | 14177 |
| Jun 25, 2025 | 125.52 | 125.52 | 123.82 | 123.82 | -1.35% | 4279 |
| Jun 24, 2025 | 125.56 | 125.82 | 124.70 | 124.92 | -0.51% | 54414 |
| Jun 23, 2025 | 123.48 | 123.74 | 123.46 | 123.62 | 0.11% | 6797 |
| Jun 20, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | 6614 |
| Jun 19, 2025 | 123.64 | 124.32 | 123.64 | 123.90 | 0.21% | 1622 |
| Jun 18, 2025 | 125 | 125.06 | 124.50 | 124.70 | -0.24% | 8105 |
| Jun 17, 2025 | 124.52 | 126.04 | 124.52 | 125.04 | 0.42% | 5841 |