Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 2.51K | 2.55K | 2.50K | 2.53K | 0.76% | 7511400 |
| Aug 06, 2025 | 2.48K | 2.50K | 2.47K | 2.50K | 0.66% | 8302600 |
| Aug 05, 2025 | 2.42K | 2.51K | 2.41K | 2.50K | 3.26% | 12469800 |
| Aug 04, 2025 | 2.47K | 2.47K | 2.40K | 2.43K | -1.60% | 19844000 |
| Aug 01, 2025 | 2.52K | 2.54K | 2.50K | 2.53K | 0.42% | 6952400 |
| Jul 31, 2025 | 2.48K | 2.49K | 2.47K | 2.49K | 0.24% | 6366200 |
| Jul 30, 2025 | 2.47K | 2.48K | 2.45K | 2.46K | -0.12% | 4992100 |
| Jul 29, 2025 | 2.47K | 2.47K | 2.45K | 2.46K | -0.34% | 5256700 |
| Jul 28, 2025 | 2.52K | 2.52K | 2.46K | 2.46K | -2.50% | 6243500 |
| Jul 25, 2025 | 2.52K | 2.53K | 2.50K | 2.50K | -0.89% | 6534600 |
| Jul 24, 2025 | 2.49K | 2.52K | 2.49K | 2.51K | 0.70% | 8341100 |
| Jul 23, 2025 | 2.47K | 2.50K | 2.44K | 2.48K | 0.20% | 9302000 |
| Jul 22, 2025 | 2.46K | 2.47K | 2.43K | 2.44K | -1.01% | 5561800 |
| Jul 18, 2025 | 2.48K | 2.48K | 2.46K | 2.46K | -0.61% | 6812400 |
| Jul 17, 2025 | 2.43K | 2.46K | 2.42K | 2.46K | 1.13% | 4642700 |
| Jul 16, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.23% | 5626600 |
| Jul 15, 2025 | 2.41K | 2.43K | 2.40K | 2.42K | 0.37% | 5374600 |
| Jul 14, 2025 | 2.42K | 2.43K | 2.40K | 2.42K | -0.08% | 4781800 |
| Jul 11, 2025 | 2.45K | 2.45K | 2.42K | 2.42K | -0.88% | 7059700 |
| Jul 10, 2025 | 2.45K | 2.45K | 2.42K | 2.43K | -0.61% | 9313100 |
| Jul 09, 2025 | 2.46K | 2.47K | 2.44K | 2.46K | 0.12% | 5343400 |
| Jul 08, 2025 | 2.48K | 2.48K | 2.45K | 2.45K | -0.99% | 9548400 |
| Jul 07, 2025 | 2.48K | 2.50K | 2.48K | 2.49K | 0.10% | 3769400 |