Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.42K | 2.43K | 2.40K | 2.42K | -0.08% | 4781800 |
| Jul 11, 2025 | 2.45K | 2.45K | 2.42K | 2.42K | -0.88% | 7059700 |
| Jul 10, 2025 | 2.45K | 2.45K | 2.42K | 2.43K | -0.61% | 9313100 |
| Jul 09, 2025 | 2.46K | 2.47K | 2.44K | 2.46K | 0.12% | 5343400 |
| Jul 08, 2025 | 2.48K | 2.48K | 2.45K | 2.45K | -0.99% | 9548400 |
| Jul 07, 2025 | 2.48K | 2.50K | 2.48K | 2.49K | 0.10% | 3769400 |
| Jul 04, 2025 | 2.47K | 2.50K | 2.47K | 2.49K | 0.46% | 5785000 |
| Jul 03, 2025 | 2.47K | 2.49K | 2.45K | 2.47K | -0.18% | 11862200 |
| Jul 02, 2025 | 2.47K | 2.52K | 2.46K | 2.50K | 1.32% | 12424400 |
| Jul 01, 2025 | 2.50K | 2.50K | 2.44K | 2.46K | -1.64% | 6639100 |
| Jun 30, 2025 | 2.45K | 2.48K | 2.44K | 2.48K | 1.22% | 10199800 |
| Jun 27, 2025 | 2.42K | 2.44K | 2.41K | 2.44K | 0.93% | 21190100 |
| Jun 26, 2025 | 2.40K | 2.41K | 2.37K | 2.39K | -0.42% | 10142800 |
| Jun 25, 2025 | 2.42K | 2.42K | 2.39K | 2.39K | -1.07% | 7038900 |
| Jun 24, 2025 | 2.44K | 2.45K | 2.42K | 2.43K | -0.66% | 5614100 |
| Jun 23, 2025 | 2.40K | 2.42K | 2.40K | 2.42K | 0.46% | 5751200 |
| Jun 20, 2025 | 2.43K | 2.44K | 2.40K | 2.40K | -1.34% | 14252000 |
| Jun 19, 2025 | 2.45K | 2.45K | 2.43K | 2.44K | -0.14% | 4101100 |
| Jun 18, 2025 | 2.43K | 2.44K | 2.42K | 2.44K | 0.39% | 5292000 |
| Jun 17, 2025 | 2.43K | 2.45K | 2.42K | 2.45K | 0.72% | 5499900 |
| Jun 16, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.52% | 5432100 |