Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.59K | 2.59K | 2.55K | 2.55K | -1.37% | 5471100 |
| Aug 28, 2025 | 2.58K | 2.60K | 2.56K | 2.59K | 0.21% | 6273600 |
| Aug 27, 2025 | 2.57K | 2.58K | 2.55K | 2.57K | -0.21% | 5221300 |
| Aug 26, 2025 | 2.61K | 2.61K | 2.57K | 2.57K | -1.48% | 13099300 |
| Aug 25, 2025 | 2.66K | 2.66K | 2.61K | 2.62K | -1.82% | 5963500 |
| Aug 22, 2025 | 2.65K | 2.69K | 2.65K | 2.68K | 0.90% | 6090100 |
| Aug 21, 2025 | 2.67K | 2.68K | 2.64K | 2.66K | -0.28% | 5656300 |
| Aug 20, 2025 | 2.66K | 2.67K | 2.64K | 2.65K | -0.23% | 6498700 |
| Aug 19, 2025 | 2.65K | 2.67K | 2.63K | 2.63K | -0.72% | 5838300 |
| Aug 18, 2025 | 2.65K | 2.67K | 2.65K | 2.65K | -0.04% | 5989000 |
| Aug 15, 2025 | 2.60K | 2.63K | 2.59K | 2.63K | 1.06% | 6091600 |
| Aug 14, 2025 | 2.61K | 2.62K | 2.57K | 2.58K | -1.02% | 7991400 |
| Aug 13, 2025 | 2.63K | 2.66K | 2.62K | 2.64K | 0.27% | 9024400 |
| Aug 12, 2025 | 2.59K | 2.67K | 2.58K | 2.63K | 1.68% | 11765100 |
| Aug 08, 2025 | 2.53K | 2.59K | 2.53K | 2.58K | 1.90% | 11033500 |
| Aug 07, 2025 | 2.51K | 2.55K | 2.50K | 2.53K | 0.76% | 7511400 |
| Aug 06, 2025 | 2.48K | 2.50K | 2.47K | 2.50K | 0.66% | 8302600 |
| Aug 05, 2025 | 2.42K | 2.51K | 2.41K | 2.50K | 3.26% | 12469800 |
| Aug 04, 2025 | 2.47K | 2.47K | 2.40K | 2.43K | -1.60% | 19844000 |
| Aug 01, 2025 | 2.52K | 2.54K | 2.50K | 2.53K | 0.42% | 6952400 |
| Jul 31, 2025 | 2.48K | 2.49K | 2.47K | 2.49K | 0.24% | 6366200 |
| Jul 30, 2025 | 2.47K | 2.48K | 2.45K | 2.46K | -0.12% | 4992100 |