Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.43K | 2.44K | 2.42K | 2.44K | 0.39% | 5292000 |
| Jun 17, 2025 | 2.43K | 2.45K | 2.42K | 2.45K | 0.72% | 5499900 |
| Jun 16, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.52% | 5432100 |
| Jun 13, 2025 | 2.45K | 2.45K | 2.41K | 2.43K | -0.98% | 10715000 |
| Jun 12, 2025 | 2.44K | 2.45K | 2.42K | 2.44K | -0.04% | 6588200 |
| Jun 11, 2025 | 2.45K | 2.46K | 2.42K | 2.43K | -1.02% | 5864900 |
| Jun 10, 2025 | 2.44K | 2.45K | 2.43K | 2.43K | -0.25% | 6196500 |
| Jun 09, 2025 | 2.42K | 2.45K | 2.42K | 2.44K | 0.79% | 5155200 |
| Jun 06, 2025 | 2.41K | 2.42K | 2.40K | 2.41K | -0.08% | 6545400 |
| Jun 05, 2025 | 2.41K | 2.41K | 2.38K | 2.41K | 0.19% | 8942900 |
| Jun 04, 2025 | 2.45K | 2.45K | 2.42K | 2.43K | -0.80% | 8354700 |
| Jun 03, 2025 | 2.45K | 2.46K | 2.42K | 2.43K | -0.67% | 9026300 |
| Jun 02, 2025 | 2.48K | 2.49K | 2.45K | 2.46K | -1.15% | 6844500 |
| May 30, 2025 | 2.48K | 2.50K | 2.47K | 2.50K | 0.77% | 15416800 |
| May 29, 2025 | 2.50K | 2.52K | 2.50K | 2.51K | 0.22% | 6447800 |
| May 28, 2025 | 2.53K | 2.53K | 2.51K | 2.51K | -0.93% | 8244900 |
| May 27, 2025 | 2.53K | 2.54K | 2.51K | 2.53K | -0.28% | 4707100 |
| May 26, 2025 | 2.50K | 2.55K | 2.49K | 2.54K | 1.50% | 4722200 |
| May 23, 2025 | 2.51K | 2.53K | 2.50K | 2.52K | 0.48% | 5470100 |
| May 22, 2025 | 2.53K | 2.54K | 2.50K | 2.51K | -0.85% | 5745500 |
| May 21, 2025 | 2.56K | 2.57K | 2.52K | 2.53K | -0.96% | 6973900 |
| May 20, 2025 | 2.57K | 2.57K | 2.53K | 2.53K | -1.34% | 6293000 |
| May 19, 2025 | 2.56K | 2.57K | 2.53K | 2.55K | -0.70% | 8275000 |