Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 25, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 24, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 23, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 22, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 17, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 16, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 0 |
| Sep 15, 2025 | 177.98 | 178.14 | 177.98 | 178.14 | 0.09% | 9 |
| Sep 12, 2025 | 178.22 | 178.22 | 178.14 | 178.14 | -0.04% | 1 |
| Sep 11, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 0 | 95 |
| Sep 10, 2025 | 178.26 | 178.26 | 178.26 | 178.26 | 0 | 57 |
| Sep 09, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 0 | 0 |
| Sep 08, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 0 | 0 |
| Sep 05, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 0 | 0 |
| Sep 04, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 0 | 0 |
| Sep 03, 2025 | 170.91 | 170.91 | 169.17 | 169.17 | -1.02% | 21 |
| Sep 02, 2025 | 172.40 | 172.40 | 169.17 | 169.17 | -1.87% | 94 |
| Sep 01, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Aug 29, 2025 | 175.76 | 180 | 175.76 | 180 | 2.41% | 19 |
| Aug 28, 2025 | 179.96 | 180 | 179.96 | 180 | 0.02% | 525 |