Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 142.84 | 142.84 | 142.28 | 142.28 | -0.39% | 224 |
| Jun 05, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 0 | 0 |
| Jun 04, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 0 | 0 |
| Jun 03, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 0 | 0 |
| Jun 02, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 0 | 0 |
| May 30, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 0 | 134 |
| May 29, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 0 | 306 |
| May 28, 2025 | 136 | 136 | 136 | 136 | 0 | 90 |
| May 27, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | 0 |
| May 26, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | 0 |
| May 23, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | 2515 |
| May 22, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 0 | 0 |
| May 20, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 0 | 0 |
| May 19, 2025 | 135.51 | 135.68 | 135.51 | 135.57 | 0.04% | 109 |
| May 16, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 0 | 0 |
| May 15, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 0 | 2026 |
| May 14, 2025 | 133.80 | 134 | 133.80 | 133.94 | 0.10% | 69 |
| May 13, 2025 | 128.21 | 130.79 | 128.21 | 130.04 | 1.43% | 329 |
| May 12, 2025 | 121.66 | 122.66 | 121.66 | 122.66 | 0.82% | 422 |
| May 09, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | 0 |
| May 08, 2025 | 116.91 | 117.63 | 116.91 | 116.94 | 0.03% | 517 |
| May 07, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | 0 |