Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | 0 |
| Apr 22, 2025 | 99.52 | 99.52 | 95.63 | 95.63 | -3.91% | 30 |
| Apr 21, 2025 | 96.08 | 96.08 | 95.63 | 95.63 | -0.47% | 573 |
| Apr 17, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 0 |
| Apr 16, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 0 |
| Apr 15, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 0 |
| Apr 14, 2025 | 113.05 | 113.05 | 109.19 | 109.19 | -3.41% | 23 |
| Apr 11, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 0 |
| Apr 10, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 0 | 748 |
| Apr 09, 2025 | 99.74 | 104.87 | 99.74 | 104.87 | 5.14% | 41 |
| Apr 08, 2025 | 104.48 | 105.66 | 104.48 | 104.87 | 0.37% | 122 |
| Apr 07, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Apr 04, 2025 | 97.13 | 97.13 | 94 | 94 | -3.22% | 580 |
| Apr 03, 2025 | 104.36 | 108.71 | 104.36 | 108.71 | 4.17% | 41 |
| Apr 02, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 0 | 84 |
| Apr 01, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 0 | 92 |
| Mar 31, 2025 | 104.41 | 104.71 | 104.41 | 104.60 | 0.18% | 992 |
| Mar 28, 2025 | 109.73 | 121 | 109.73 | 121 | 10.27% | 6 |
| Mar 27, 2025 | 111.78 | 121 | 111.78 | 121 | 8.25% | 44 |
| Mar 26, 2025 | 113.93 | 121 | 113.93 | 121 | 6.21% | 11 |
| Mar 25, 2025 | 119.93 | 121 | 119.93 | 121 | 0.89% | 246 |