Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 170.91 | 170.91 | 169.17 | 169.17 | -1.02% | 21 |
| Sep 02, 2025 | 172.40 | 172.40 | 169.17 | 169.17 | -1.87% | 94 |
| Sep 01, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Aug 29, 2025 | 175.76 | 180 | 175.76 | 180 | 2.41% | 19 |
| Aug 28, 2025 | 179.96 | 180 | 179.96 | 180 | 0.02% | 525 |
| Aug 27, 2025 | 182 | 182 | 180.45 | 180.45 | -0.85% | 36 |
| Aug 26, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0 | 83 |
| Aug 25, 2025 | 178.12 | 178.12 | 178.12 | 178.12 | 0 | 0 |
| Aug 22, 2025 | 177.90 | 178.40 | 177.90 | 178.12 | 0.12% | 4327 |
| Aug 21, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 0 | 0 |
| Aug 20, 2025 | 169.83 | 169.83 | 169.56 | 169.56 | -0.16% | 312 |
| Aug 19, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 0 | 47 |
| Aug 18, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 0 | 0 |
| Aug 14, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 0 | 0 |
| Aug 13, 2025 | 182.38 | 182.38 | 182.38 | 182.38 | 0 | 81 |
| Aug 12, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 0 | 96 |
| Aug 11, 2025 | 178.79 | 178.79 | 178.79 | 178.79 | 0 | 0 |
| Aug 08, 2025 | 178.79 | 178.79 | 178.79 | 178.79 | 0 | 0 |
| Aug 07, 2025 | 178.79 | 178.79 | 178.79 | 178.79 | 0 | 0 |
| Aug 06, 2025 | 178.54 | 178.79 | 178.54 | 178.79 | 0.14% | 4 |
| Aug 05, 2025 | 178.08 | 179 | 178.08 | 178.79 | 0.40% | 135 |