Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 150 |
| May 06, 2026 | 60.80 | 61 | 60.80 | 61 | 0.33% | 60320 |
| May 05, 2026 | 60.03 | 60.03 | 59.17 | 59.17 | -1.43% | 259 |
| May 04, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 145 |
| Apr 30, 2026 | 59.10 | 59.60 | 59.10 | 59.60 | 0.84% | 7815 |
| Apr 29, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 326 |
| Apr 23, 2026 | 58.14 | 58.48 | 58.14 | 58.48 | 0.58% | 1003 |
| Apr 22, 2026 | 57.42 | 58.82 | 57.42 | 58.82 | 2.44% | 881 |
| Apr 21, 2026 | 58.60 | 58.60 | 58.38 | 58.38 | -0.38% | 1502 |
| Apr 20, 2026 | 59.25 | 59.25 | 59.10 | 59.10 | -0.25% | 29395 |
| Apr 17, 2026 | 58.40 | 58.40 | 56.40 | 56.40 | -3.42% | 2058 |
| Apr 14, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 102 |
| Apr 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 10080 |
| Apr 09, 2026 | 60.50 | 60.50 | 60.40 | 60.40 | -0.17% | 40055 |
| Apr 08, 2026 | 59.52 | 59.52 | 59.16 | 59.16 | -0.61% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.